CollectAI

close-crypto

2024/03/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20240312 0 0.0654741343 0.0858193192 0.0654741343 0.0856664914 305356 0.0856664914 up up correct
1INCH-USD.CC 1INCH 20240312 0 0.6610235957 0.6646609593 0.611103296 0.6580986011 64798824 0.6580986011 down down correct
2GIVE-USD.CC 2GIVE 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
42-USD.CC 42-coin 20240312 0 34367.6917143 38814.371760102 33443.334215454 33443.334215454 450 33443.334215454 down down correct
777-USD.CC 777 Jackpot 20240312 0 0.0003622043947 0.00036424444668 0.00022657648592 0.00023899937041 11 0.00023899937041 down down correct
A-USD.CC Alpha Token 20240312 0 0.0263658656 0.0265140641 0.00186002220027 0.0137282453 101 0.0137282453 down down correct
A5T-USD.CC Alpha5 20240312 0 0.00839817326743 0.00843560707707 0.00804933971239 0.00826759314192 0 0.00826759314192 down down correct
AAA-USD.CC AAAchain 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979201539E-5 0 3.979201539E-5 down down correct
AAC-USD.CC Acute Angle Cloud 20240312 0 6.000981422E-5 0.00573097197377 5.994412479E-5 6.00080618E-5 0 6.00080618E-5 down down correct
AAVE-USD.CC Aave 20240312 0 136.7145733854 138.5124121633 125.9799097274 135.2745060707 195342371 135.2745060707 down down correct
ABBC-USD.CC ABBC Coin 20240312 0 0.0321222214 0.0343726182 0.0321194325 0.0328002098 3174719 0.0328002098 up up correct
Abet-USD.CC Altbet 20240312 0 0.00238011057593 0.00239654217555 0.00228579130346 0.00235855539596 0 0.00235855539596 down down correct
ABL-USD.CC Airbloc 20240312 0 0.00162800264222 0.00176349050599 0.00160800949025 0.00161186315553 3935 0.00161186315553 down down correct
ABT-USD.CC Arcblock 20240312 0 1.6843410614 1.727332898 1.6104690647 1.6691638479 2670760 1.6691638479 down down correct
ABX-USD.CC Arbidex 20240312 0 0.00104843217234 0.00105857806753 0.00099498448957 0.00101550012293 95 0.00101550012293 down down correct
ABYSS-USD.CC Abyss Token 20240312 0 0.00593498575738 0.00595910785295 0.00566800448609 0.00584322319381 0 0.00584322319381 down down correct
AC-USD.CC ACoconut 20240312 0 0.0888176682 0.1000036356 0.0864455393 0.0999861922 495 0.0999861922 up up correct
ACA1-USD.CC Acala Token 20240312 0 0.1449567637 0.1977333419 0.141131492 0.1902257568 101852258 0.1902257568 up up correct
ACES-USD.CC Aces 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
ACH1-USD.CC Alchemy Pay 20240312 0 0.0349919333 0.0397820304 0.034394354 0.0397635706 72995872 0.0397635706 up up correct
ACM-USD.CC Actinium 20240312 0 2.6702622308 2.7581201914 2.627218011 2.7522807558 3768652 2.7522807558 up up correct
ACOIN-USD.CC Acoin 20240312 0 0.00865299120361 0.00871327331125 0.00831186810496 0.00857647600696 1 0.00857647600696 down down correct
ACS-USD.CC ACryptoS 20240312 0 0.4702329476 0.4702329476 0.4542683617 0.4542683617 0 0.4542683617 down down correct
ACT-USD.CC Achain 20240312 0 0.00180349319613 0.00184038689964 0.00172566781082 0.00178616755 289152 0.00178616755 down down correct
ADA-USD.CC Cardano 20240312 0 0.7741890604 0.7750026605 0.7166976149 0.7480553281 998599295 0.7480553281 down down correct
ADAX-USD.CC ADAX 20240312 0 0.00538272480693 0.00612454910014 0.0043098417272 0.0044084360404 2239 0.0044084360404 down down correct
ADC-USD.CC AudioCoin 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
ADEL-USD.CC Akropolis Delphi 20240312 0 0.00544267327812 0.00572810356227 0.0054135895431 0.00566025376146 32854 0.00566025376146 up up correct
ADI-USD.CC Aditus 20240312 0 0.00060472439064 0.00060680837629 0.00057807108312 0.000596105356 0 0.000596105356 down down correct
ADK-USD.CC Aidos Kuneen 20240312 0 0.1081839468 0.1089334464 0.1039020791 0.1072059085 0 0.1072059085 down down correct
ADM-USD.CC ADAMANT Messenger 20240312 0 0.0318275769 0.031956787 0.0314508944 0.0315284689 292828 0.0315284689 down down correct
ADP-USD.CC Adappter Token 20240312 0 0.00540134744515 0.00564788318265 0.00428574928135 0.00522234781582 12514597 0.00522234781582 down down correct
ADS-USD.CC Adshares 20240312 0 0.6757713227 0.7149936763 0.6556210061 0.6794573913 679976 0.6794573913 up up correct
ADX-USD.CC AdEx 20240312 0 0.2561242667 0.2696927199 0.2453004828 0.2553631142 10710883 0.2553631142 down down correct
ADZ-USD.CC Adzcoin 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 1 0.00071470633391 down down correct
AE-USD.CC Aeternity 20240312 0 0.0569163642 0.0619101332 0.056054482 0.0595100754 844950 0.0595100754 up up correct
AERGO-USD.CC Aergo 20240312 0 0.1997449122 0.2069027137 0.1852611134 0.2022536787 23329952 0.2022536787 up down incorrect
AET-USD.CC AeroToken 20240312 0 0.00382623477431 0.00383859180252 0.00366065003931 0.00377477648517 0 0.00377477648517 down up incorrect
aEth-USD.CC ankrETH 20240312 0 4512.204879543 4654.2975509384 4512.204879543 4559.6560344513 386042 4559.6560344513 up down incorrect
AFC1-USD.CC Arsenal Fan Token USD 20240312 0 1.768430246 1.845906242 1.7434013416 1.7789365303 1897421 1.7789365303 up down incorrect
AfroX-USD.CC AfroDex 20240312 0 1.000209E-8 1.000898E-8 9.99063E-9 1.000132E-8 0 1.000132E-8 down up incorrect
AGIX-USD.CC Singularity NET 20240312 0 1.2396538169 1.2847354512 1.1681189171 1.2319414688 300480560 1.2319414688 down up incorrect
AIM-USD.CC ModiHost 20240312 0 0.00043405568947 0.00043717401451 0.00041709832965 0.00043020419807 0 0.00043020419807 down up incorrect
AION-USD.CC Aion 20240312 0 0.00207033859061 0.00273151391171 0.00206806122213 0.00211027912393 1821 0.00211027912393 up down incorrect
AITRA-USD.CC Aitra 20240312 0 0.0487228721 0.049531666 0.0487116725 0.049531666 0 0.049531666 up down incorrect
AK12-USD.CC AK12 20240312 0 0.0305952783 0.0308921533 0.0292431841 0.0295593881 1157 0.0295593881 down down correct
AKT-USD.CC Akash Network 20240312 0 6.140377032 6.1675104433 5.7537051306 5.8474839802 12491556 5.8474839802 down down correct
ALAYA-USD.CC Alaya 20240312 0 0.0260155895 0.0328759957 0.0245157606 0.0267549754 32560 0.0267549754 up up correct
ALEPH-USD.CC aleph.im 20240312 0 0.4497581564 0.4592990814 0.4166592371 0.4242110479 2052445 0.4242110479 down down correct
ALG-USD.CC Algory 20240312 0 0.084729931 0.0899117486 0.0737865609 0.0815317575 3165 0.0815317575 down down correct
ALGO-USD.CC Algorand 20240312 0 0.2917503771 0.3188959688 0.2762225271 0.3169625286 284253523 0.3169625286 up up correct
ALIAS-USD.CC Alias 20240312 0 0.0196157304 0.0197505387 0.0188502677 0.0193033307 361 0.0193033307 down down correct
ALICE-USD.CC My Neighbor Alice 20240312 0 2.2787114808 2.3159432539 2.1021358965 2.2365265413 26733140 2.2365265413 down down correct
ALLBI-USD.CC ALL BEST ICO 20240312 0 4.550792367E-5 6.205264875E-5 4.09011274E-5 5.658634467E-5 2097 5.658634467E-5 up up correct
ALPA-USD.CC Alpaca City 20240312 0 0.0178184053 0.0204584914 0.0176242728 0.0201571685 42832 0.0201571685 up up correct
ALPACA-USD.CC Alpaca Finance 20240312 0 0.247759963 0.2608764669 0.2425588028 0.255256135 11085669 0.255256135 up up correct
ALY-USD.CC Ally 20240312 0 0.00082262506356 0.00093624809993 0.00078978142836 0.00079154219077 20142 0.00079154219077 down down correct
AMB-USD.CC Ambrosus 20240312 0 0.0141094878 0.0148113831 0.0134451928 0.0145119202 15039087 0.0145119202 up up correct
AME-USD.CC Amepay 20240312 0 0.00548816587783 0.00558632832483 0.00458329978829 0.00527094650294 191415 0.00527094650294 down down correct
AMLT-USD.CC AMLT 20240312 0 0.00340706198454 0.0034107204949 0.00316481742291 0.00317209494067 2133 0.00317209494067 down down correct
AMN-USD.CC Amon 20240312 0 6.739926423E-5 6.805150085E-5 6.396333905E-5 6.528220224E-5 0 6.528220224E-5 down down correct
AMO-USD.CC AMO Coin 20240312 0 0.00118119154641 0.00119094529215 0.00105650166217 0.00109965336395 1707390 0.00109965336395 down down correct
AMON-USD.CC AmonD 20240312 0 0.00081513330983 0.00120009701477 5.00085281E-6 0.00055708516041 5636 0.00055708516041 down down correct
AMP-USD.CC Amp 20240312 0 0.00670911766492 0.0214968702 0.00670910820673 0.0124571114 1348730504 0.0124571114 up up correct
AMS-USD.CC AmsterdamCoin 20240312 0 0.0007210826003 0.00072610610927 0.00069304611147 0.00071470633391 0 0.00071470633391 down down correct
ANC-USD.CC Anoncoin 20240312 0 0.0483156112 0.0595504419 0.0482915519 0.0507433347 506 0.0507433347 up up correct
ANC1-USD.CC Anchor Protocol 20240312 0 0.0205672299 0.020827957 0.017587101 0.0199060297 202037 0.0199060297 down down correct
ANG-USD.CC Aureus Nummus Gold 20240312 0 0.00032290083358 0.00034562669097 0.00030077994123 0.00030856778203 104799 0.00030856778203 down down correct
ANI-USD.CC Animecoin 20240312 0 0.00380811375766 0.00390376759947 0.00378905696147 0.00378905696147 1588 0.00378905696147 down down correct
ANKR-USD.CC Ankr 20240312 0 0.0523503808 0.0572518408 0.0504468628 0.0572474574 154514505 0.0572474574 up up correct
ANT-USD.CC Aragon 20240312 0 10.2950120397 10.3337731369 9.7404490618 10.0888694866 10652157 10.0888694866 down down correct
ANY-USD.CC Anyswap 20240312 0 5.4964042156 5.5839598753 5.3069187885 5.5797771506 271 5.5797771506 up up correct
AOA-USD.CC Aurora 20240312 0 0.00019323333648 0.00019384965642 0.00012850995398 0.00012851907864 5 0.00012851907864 down down correct
AOG-USD.CC smARTOFGIVING 20240312 0 0.6671091014 0.6690884995 0.6663752827 0.6690884995 23171 0.6690884995 up up correct
APC-USD.CC Alpha Coin 20240312 0 0.00072124562907 0.00072622490168 0.00069285450423 0.0007147065273 0 0.0007147065273 down down correct
APE-USD.CC SpaceApesInuErc 20240312 0 2.3326273575 2.3595196911 2.1572956697 2.2919206215 597369 2.2919206215 down down correct
APE3-USD.CC ApeCoin 20240312 0 2.3296667025 2.3550458168 2.1526782749 2.29017966 158589554 2.29017966 down down correct
API3-USD.CC API3 20240312 0 3.9210993637 4.0983169322 3.701947081 4.0037675829 48013691 4.0037675829 up up correct
APL-USD.CC Apollo Currency 20240312 0 8.62552232E-5 0.00010429465101 8.515940863E-5 0.00010429465101 479 0.00010429465101 up up correct
APM-USD.CC apM Coin 20240312 0 0.00703282120582 0.0078583005935 0.00695478891364 0.00746769216559 2354770 0.00746769216559 up up correct
APOLLON-LIMASSOL-USD.CC Apollon Limassol 20240312 0 0.4194361543 0.442906186 0.3688754012 0.4250508291 2564 0.4250508291 up up correct
APPC-USD.CC AppCoins 20240312 0 0.00290853697142 0.0029262234151 0.00275759725494 0.00284475579983 0 0.00284475579983 down down correct
APT-USD.CC Apricot Finance 20240312 0 0.00116509258171 0.0011661060064 0.00109242205802 0.00109739674524 9335 0.00109739674524 down down correct
APT21794-USD.CC Aptos 20240312 0 13.4843949135 13.6926191131 12.6062856249 13.3773135127 239637452 13.3773135127 down down correct
APY-USD.CC APY.Finance 20240312 0 0.00236007181044 0.00247917335366 0.00236007181044 0.00247917335366 26 0.00247917335366 up up correct
AR-USD.CC Arweave 20240312 0 39.6396406967 41.306466574 36.5230105054 37.8764550973 105192004 37.8764550973 down down correct
ARAW-USD.CC ARAW 20240312 0 0.9915649084 0.9971786751 0.9775119686 0.9957744772 259134951 0.9957744772 up up correct
ARB-USD.CC ARbit 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
ARCH-USD.CC Archer DAO Governance Token 20240312 0 0.0823197696 0.0891852649 0.0751836966 0.0839397085 330106 0.0839397085 up up correct
ARCO-USD.CC AquariusCoin 20240312 0 0.00340455679344 0.00344819076307 0.00340089726852 0.00340445737303 0 0.00340445737303 down down correct
ARCONA-USD.CC Arcona 20240312 0 0.0508467445 0.0824030832 0.0505369025 0.0788139103 11546 0.0788139103 up up correct
ARDR-USD.CC Ardor 20240312 0 0.1338935551 0.1409879 0.1224889292 0.1335428849 18003481 0.1335428849 down down correct
AREPA-USD.CC Arepacoin 20240312 0 0.00156473653615 0.00162122824533 0.00141997623844 0.00152788527571 0 0.00152788527571 down down correct
ARGUS-USD.CC Argus 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
ARIA20-USD.CC Arianee 20240312 0 0.3833311566 0.3833311566 0.3676627177 0.3676627177 40 0.3676627177 down down correct
ARK-USD.CC Ark 20240312 0 1.2013964201 1.2670510896 1.0814493132 1.2661072654 33575745 1.2661072654 up up correct
ARMOR-USD.CC Armor Finance 20240312 0 0.00198168510976 0.00198247786308 0.00198089235644 0.00198208148642 0 0.00198208148642 up up correct
ARNX-USD.CC Aeron 20240312 0 5.73096302E-6 6.40696538E-6 5.11136077E-6 5.1304947E-6 914 5.1304947E-6 down down correct
ARO-USD.CC Arionum 20240312 0 0.00038096461254 0.00038330786724 0.00036576633737 0.00037724343522 0 0.00037724343522 down down correct
ARPA-USD.CC ARPA Chain 20240312 0 0.0806635751 0.122118768 0.0781409512 0.1089429502 324300841 0.1089429502 up up correct
ARRR-USD.CC Pirate 20240312 0 0.1729775592 0.1836734243 0.1700725613 0.1760744918 113207 0.1760744918 up up correct
ARX-USD.CC ARCS 20240312 0 0.00273924251336 0.00281939769235 0.00257034003916 0.00270858569179 620536 0.00270858569179 down up incorrect
ASAFE-USD.CC AllSafe 20240312 0 0.0007210826003 0.00100816285131 0.00071388050963 0.00100059554767 0 0.00100059554767 up down incorrect
ASKO-USD.CC Asko 20240312 0 1.1389618E-6 1.14562624E-6 1.08085269E-6 1.11344039E-6 57 1.11344039E-6 down up incorrect
ASM-USD.CC Assemble Protocol 20240312 0 0.0498940408 0.0502498843 0.0420302578 0.044275403 15618013 0.044275403 down up incorrect
AST-USD.CC AirSwap 20240312 0 0.1773142812 0.1893759779 0.1732102172 0.1777502519 7004881 0.1777502519 up down incorrect
ASTRO1-USD.CC Astroport 20240312 0 0.00348764808712 0.00435365086173 0.00311031100422 0.00311039375265 33028 0.00311039375265 down up incorrect
ASY-USD.CC ASYAGRO 20240312 0 0.00326564494003 0.00327435569536 0.0032564563599 0.00326052802365 32035 0.00326052802365 down up incorrect
ATA-USD.CC Automata 20240312 0 0.1610341847 0.169322269 0.1546972933 0.1682130676 9579920 0.1682130676 up down incorrect
ATB-USD.CC ATBCoin 20240312 0 0.0007210826003 0.00072610610927 0.00069266403135 0.00071470633391 9 0.00071470633391 down up incorrect
ATL-USD.CC ATLANT 20240312 0 0.0266898451 0.0268326205 0.0253436681 0.0261379293 0 0.0261379293 down up incorrect
ATMOS-USD.CC Atmos 20240312 0 0.00080040151798 0.00080590866451 0.00076905180388 0.00079355549254 30 0.00079355549254 down up incorrect
ATOM-USD.CC Cosmos 20240312 0 13.7119051079 13.8068581073 12.8370412002 13.4144151363 341212549 13.4144151363 down up incorrect
ATP-USD.CC Atlas Protocol 20240312 0 8.59990772E-5 8.892815065E-5 8.364147693E-5 8.701127327E-5 36812 8.701127327E-5 up down incorrect
ATT-USD.CC Attila 20240312 0 0.00264085559856 0.00264927863774 0.00263445405659 0.00263464111212 0 0.00263464111212 down down correct
AUC-USD.CC Auctus 20240312 0 0.00134082546654 0.00134802033334 0.00126662231392 0.00129273886073 169 0.00129273886073 down down correct
AUCTION-USD.CC Bounce Token 20240312 0 26.9279365361 28.7530198665 25.2294660734 27.0944024253 40337781 27.0944024253 up up correct
AUDIO-USD.CC Audius 20240312 0 0.3282462984 0.3511766254 0.3141881085 0.3447656193 51548300 0.3447656193 up up correct
AUDT-USD.CC Australian Dollar Token 20240312 0 0.6654106464 0.668835718 0.6422702886 0.6567266027 1462921 0.6567266027 down down correct
AUR-USD.CC Auroracoin 20240312 0 0.0656226958 0.0659245624 0.0616873916 0.0636078421 73 0.0636078421 down down correct
AUSCM-USD.CC Auric Network 20240312 0 0.0686472671 0.0686472671 0.0686472671 0.0686472671 0 0.0686472671
AUTO1-USD.CC Auto 20240312 0 26.3619904399 27.0427046964 25.5385841564 25.7367775466 98701 25.7367775466 down down correct
AUTOFARM-USD.CC Auto 20240312 0 26.3619904399 27.0427046964 25.5385841564 25.7367775466 98701 25.7367775466 down down correct
AUX-USD.CC Auxilium 20240312 0 0.0007471169767 0.0007500209918 0.000713117723 0.00073537389909 0 0.00073537389909 down down correct
AV-USD.CC AvatarCoin 20240312 0 0.0389384604 0.0392097299 0.0374038577 0.038594142 0 0.038594142 down down correct
AVAX-USD.CC Avalanche 20240312 0 49.0071508103 57.299525299 46.5980837112 55.5913676146 2700412078 55.5913676146 up up correct
AVT-USD.CC Aventus 20240312 0 6.0113932981 6.4574962533 4.7822911892 5.1289499653 4719629 5.1289499653 down down correct
AWG-USD.CC AurusGOLD 20240312 0 59.8021484888 59.9026419203 59.7780202556 59.8356760633 11341 59.8356760633 up up correct
AXE-USD.CC Axe 20240312 0 0.00144225705 0.00145244980336 0.0013853280627 0.00142938971009 1 0.00142938971009 down down correct
AXEL-USD.CC AXEL 20240312 0 0.1185795702 0.1189407559 0.1125601119 0.1169809158 2658 0.1169809158 down up incorrect
AXIOM-USD.CC Axiom 20240312 0 0.0021632478009 0.00217831832781 0.00207796702624 0.00214411900174 0 0.00214411900174 down up incorrect
AXIS-USD.CC Axis DeFi 20240312 0 0.0673331568 0.067356486 0.0624364646 0.0658522242 38227 0.0658522242 down up incorrect
AXPR-USD.CC aXpire 20240312 0 4.149241554E-5 4.174472564E-5 3.933914965E-5 4.058253029E-5 0 4.058253029E-5 down up incorrect
AXS-USD.CC Axie Infinity 20240312 0 12.5226083005 13.1771267288 11.8171810356 12.6747317927 212640435 12.6747317927 up down incorrect
AYA-USD.CC Aryacoin 20240312 0 0.00060742760194 0.00081458161151 0.00058552099697 0.00077536677442 129441 0.00077536677442 up down incorrect
AZUKI-USD.CC Azuki 20240312 0 0.00274214275248 0.00280483508873 0.0027054561447 0.00280483508873 15 0.00280483508873 up down incorrect
B1P-USD.CC B ONE PAYMENT 20240312 0 0.00069604103062 0.00070759522878 0.0006958810359 0.00070759522878 0 0.00070759522878 up down incorrect
B2M-USD.CC Bit2Me 20240312 0 0.00936556234206 0.00957422476829 0.00911607164243 0.00927949461547 10390 0.00927949461547 down up incorrect
B3X-USD.CC Bnext Token 20240312 0 0.00129595456268 0.00137375793843 0.00118512579624 0.00120816439756 37892 0.00120816439756 down up incorrect
BAC-USD.CC BitAlphaCoin 20240312 0 0.00465276337052 0.00475644566779 0.00450749097307 0.00461486744234 24550 0.00461486744234 down up incorrect
BADGER-USD.CC Badger 20240312 0 6.1049478031 6.353435762 5.6588139127 6.0577537768 23285575 6.0577537768 down up incorrect
BAKE-USD.CC BakerySwap 20240312 0 0.4576973698 0.4855902547 0.4354599667 0.4828836278 72208034 0.4828836278 up down incorrect
BAL-USD.CC Balancer 20240312 0 5.9463556235 6.0081428505 5.6491770279 5.9767774962 19053612 5.9767774962 up down incorrect
BALI-USD.CC Bali Coin 20240312 0 0.00288498251627 0.00290489960673 0.00277141801692 0.00285882610919 0 0.00285882610919 down up incorrect
BAMBOO-USD.CC BambooDeFi 20240312 0 0.00816107685502 0.00832986604354 0.00742536786362 0.00779939999929 23506 0.00779939999929 down up incorrect
BAN-USD.CC Banano 20240312 0 0.0120013001 0.0155721262 0.0116375501 0.0155721262 207351 0.0155721262 up down incorrect
BAND-USD.CC Band Protocol 20240312 0 2.6569257908 2.6714502702 2.428899603 2.5670271663 23366186 2.5670271663 down down correct
BAO-USD.CC Bao Finance 20240312 0 2.499741179E-5 2.499741179E-5 2.493902262E-5 2.493902262E-5 0 2.493902262E-5 down down correct
BAS-USD.CC BitAsean 20240312 0 0.280955936 0.2813560696 0.2696899765 0.2754314108 30647 0.2754314108 down down correct
BAT-USD.CC Basic Attention Token 20240312 0 0.3725594998 0.3730423536 0.3450924415 0.3707816451 137295051 0.3707816451 down down correct
BC-USD.CC Bitcoin Confidential 20240312 0 3.87028564E-6 4.3752463E-6 3.3531526E-6 4.32987077E-6 0 4.32987077E-6 up up correct
BCA-USD.CC Bitcoin Atom 20240312 0 2.2957106746 2.3511582296 0.7294239844 0.7725890698 0 0.7725890698 down down correct
BCD-USD.CC Bitcoin Diamond 20240312 0 0.18036865 0.1997380621 0.1505521018 0.1567535309 138785 0.1567535309 down down correct
BCDN-USD.CC BlockCDN 20240312 0 0.00047544332145 0.00048699933267 0.00046130251206 0.00046483239424 35046 0.00046483239424 down down correct
BCH-USD.CC Bitcoin Cash 20240312 0 448.738330322 448.738330322 413.2446061741 434.3209467549 705846784 434.3209467549 down down correct
BCN-USD.CC Bytecoin 20240312 0 4.573190166E-5 4.813220905E-5 4.155462172E-5 4.529050835E-5 42937 4.529050835E-5 down down correct
BCNT-USD.CC Bincentive 20240312 0 0.00510362136553 0.00541210693558 0.00492190478505 0.00496646837772 36320 0.00496646837772 down down correct
BDCC-USD.CC BITICA COIN 20240312 0 0.040008349 0.040034928 0.0399627499 0.0400064788 0 0.0400064788 down down correct
BDP-USD.CC BidiPass 20240312 0 0.00048407818126 0.00048702179916 0.00045895674593 0.0004734628534 0 0.0004734628534 down down correct
BEAM-USD.CC Beam 20240312 0 0.1295763124 0.1366805491 0.1235984759 0.1309249072 701394 0.1309249072 up up correct
BEET-USD.CC Beetle Coin 20240312 0 0.00042164820856 0.00042320226046 7.71695085E-5 7.958452033E-5 4477 7.958452033E-5 down down correct
BELA-USD.CC Bela 20240312 0 0.00072124562907 0.00072622490168 0.00069285450423 0.00071469485504 0 0.00071469485504 down down correct
BEPRO-USD.CC BetProtocol 20240312 0 0.00152950718384 0.00170792127061 0.00143640712601 0.00152662809185 912575 0.00152662809185 down down correct
BERN-USD.CC BERNcash 20240312 0 0.0007210826003 0.00072610610927 0.00069266403135 0.00071470633391 0 0.00071470633391 down down correct
BERRY-USD.CC Berry 20240312 0 0.00031434244567 0.00032025256124 0.00029907340268 0.00031806819353 136160 0.00031806819353 up up correct
BEST-USD.CC Bitpanda Ecosystem Token 20240312 0 0.58697 0.59985 0.58697 0.59923 20 0.59923 up up correct
BETA1-USD.CC PolyBeta Finance 20240312 0 0.2435108993 0.2439149413 0.236873903 0.2373202489 18 0.2373202489 down down correct
BETH-USD.CC Beacon ETH 20240312 0 4068.8312795377 4090.15908104 3859.4099648452 3972.9556466583 5407788 3972.9556466583 down down correct
BF-USD.CC Bitforex 20240312 0 0.0021632478009 0.00217919987525 0.00207796702624 0.00214411900174 0 0.00214411900174 down down correct
BFT-USD.CC BnkToTheFuture 20240312 0 0.0026930498733 0.00270134164489 0.0025674108406 0.00260922162931 26955 0.00260922162931 down down correct
BHC-USD.CC BillionHappiness 20240312 0 14.765256041 15.6217050152 14.7643162532 15.2893779925 1234 15.2893779925 up up correct
BHIG-USD.CC BuckHathCoin 20240312 0 0.0807795105 0.081337189 0.0678579496 0.0757576546 1280 0.0757576546 down down correct
BIDAO-USD.CC Bidao 20240312 0 0.00182497625447 0.00182497625447 0.00166618584127 0.00167165609519 4688 0.00167165609519 down down correct
BIDR-USD.CC BinanceIDR 20240312 0 6.384846779E-5 6.446454628E-5 6.351659553E-5 6.399254692E-5 1863321 6.399254692E-5 up up correct
BIFI-USD.CC BiFi 20240312 0 0.00637957654664 0.00638843685517 0.00530521758958 0.0055940356328 235613 0.0055940356328 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20240312 0 0.00103347883681 0.00103505269831 0.00102836118986 0.00102933798915 2 0.00102933798915 down down correct
BIP-USD.CC Minter 20240312 0 0.00030097607209 0.000306878692 0.00029988478292 0.000305516416 159 0.000305516416 up up correct
BIR-USD.CC Birake 20240312 0 0.00204942026895 0.002068148445 0.001298840892 0.00170189354379 2289 0.00170189354379 down down correct
BIS-USD.CC Bismuth 20240312 0 0.021753153 0.2262343533 0.0217464017 0.0225543357 196 0.0225543357 up up correct
BIT1-USD.CC BitDAO 20240312 0 1.0717153709 1.1084695975 1.037946076 1.0626835313 121552 1.0626835313 down down correct
BITB-USD.CC Bean Cash 20240312 0 3.838011364E-5 3.838086243E-5 3.189884009E-5 3.666635034E-5 8 3.666635034E-5 down down correct
BITCI-USD.CC Bitcicoin 20240312 0 0.00182587421538 0.00190727851047 0.0017936190958 0.00181737836369 818751 0.00181737836369 down down correct
BITCOIN-CLASSIC-USD.CC Bitcoin Classic 20240312 0 7293.0271699053 7293.0271699053 7049.6071128662 7107.359616499 259260052 7107.359616499 down up incorrect
BITCOIN-FILE-USD.CC Bitcoin File 20240312 0 0.00067683948316 0.00074965833452 0.00067382127527 0.00072443889668 32197 0.00072443889668 up down incorrect
BITCOINV-USD.CC BitcoinV 20240312 0 0.00072124562907 0.00072622490168 0.00069266403135 0.00071471375635 0 0.00071471375635 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20240312 0 13.7034945866 13.7420519194 13.2183405793 13.3599713841 653865 13.3599713841 down up incorrect
BITO-USD.CC BitoPro Exchange Token 20240312 0 0.0792590764 0.0794202522 0.0785117599 0.0792464272 22267 0.0792464272 down up incorrect
BITS-USD.CC Bitstar 20240312 0 0.3057389582 0.3072494136 0.2646646749 0.2731063823 23 0.2731063823 down up incorrect
BITSTAR-USD.CC Bitstar 20240312 0 0.00865299120361 0.00871327331125 0.00565626392583 0.00571765067131 3 0.00571765067131 down up incorrect
BIX-USD.CC Bibox Token 20240312 0 0.00440091839227 0.00456168518575 0.00404864037492 0.0041700666578 210 0.0041700666578 down up incorrect
BIZZ-USD.CC BIZZCOIN 20240312 0 0.00021403510031 0.00021418686463 0.00021380071175 0.00021402830925 0 0.00021402830925 down up incorrect
BLAZR-USD.CC BlazerCoin 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
BLINK-USD.CC Blockmason Link 20240312 0 0.00203270036977 0.00215924394608 0.00198974993565 0.00201104493904 335 0.00201104493904 down down correct
BLK-USD.CC BlackCoin 20240312 0 0.0245183699 0.0246916467 0.0235505771 0.0242996251 0 0.0242996251 down down correct
BLOCK-USD.CC Blocknet 20240312 0 0.0540934222 0.0544951167 0.0519498024 0.053602975 6 0.053602975 down down correct
BLTG-USD.CC Block-Logic 20240312 0 0.00139208206124 0.00141519045755 0.0013917620718 0.00141519045755 0 0.00141519045755 up up correct
BLU-USD.CC BlueCoin 20240312 0 0.0007210826003 0.00072610610927 0.00069304611147 0.00071470633391 0 0.00071470633391 down down correct
BLY-USD.CC Blocery 20240312 0 0.00740414048681 0.0105789642 0.00637634140041 0.00891090044601 10592268 0.00891090044601 up up correct
BLZ-USD.CC Bluezelle 20240312 0 0.3859523179 0.3876541199 0.3673162777 0.3875852888 8628755 0.3875852888 up down incorrect
BMI-USD.CC Bridge Mutual 20240312 0 0.00685648516402 0.00692839861942 0.00659675698439 0.00669359909737 42972 0.00669359909737 down up incorrect
BMX-USD.CC BitMart Token 20240312 0 0.2470799538 0.2515682829 0.2371982849 0.251232768 1651977 0.251232768 up down incorrect
BNA-USD.CC BananaTok 20240312 0 0.0020866150842 0.00208764400732 0.0017003112388 0.00206317289325 2547 0.00206317289325 down up incorrect
BNANA-USD.CC Chimpion 20240312 0 0.0642742632 0.1161044804 0.0495144392 0.1042559902 343053 0.1042559902 up down incorrect
BNB-USD.CC Binance Coin 20240312 0 522.718971509 547.0182969583 521.9139442379 537.8657445775 4381078189 537.8657445775 up down incorrect
BNSD-USD.CC BNSD Finance 20240312 0 0.00120019628441 0.00120105781914 0.0011988760708 0.00120018346947 1 0.00120018346947 down up incorrect
BNT-USD.CC Bancor 20240312 0 0.999765944 1.0083808038 0.9326570495 1.005266655 17911850 1.005266655 up down incorrect
BNTY-USD.CC Bounty0x 20240312 0 0.00056155336493 0.00060011203419 0.00055940202122 0.000595605946 38617 0.000595605946 up down incorrect
BOLI-USD.CC Bolivarcoin 20240312 0 0.00706820716487 0.00716355196835 0.00466519478108 0.00471711079192 110 0.00471711079192 down down correct
BOMB-USD.CC BOMB 20240312 0 0.1467531554 0.1489805114 0.1157980162 0.1220201344 345628 0.1220201344 down down correct
BOND-USD.CC BarnBridge 20240312 0 4.4481281349 4.9441619197 4.4313262645 4.8284059039 34940611 4.8284059039 up up correct
BONDLY-USD.CC Bondly 20240312 0 0.00668573595213 0.00688645435613 0.00566643845395 0.00570388663224 361074 0.00570388663224 down down correct
BONO-USD.CC Bonorum 20240312 0 0.6939529075 0.7054724431 0.6937933928 0.7054724431 0 0.7054724431 up up correct
BORA-USD.CC BORA 20240312 0 0.2265228568 0.2275511994 0.2129514893 0.2249181606 16961842 0.2249181606 down down correct
BOSON-USD.CC Boson Protocol 20240312 0 0.3808006303 0.3856816103 0.3512313667 0.3535133854 1596853 0.3535133854 down down correct
BOUTS-USD.CC BoutsPro 20240312 0 0.00043780347097 0.00043866302237 0.0004143298832 0.0004284647557 0 0.0004284647557 down down correct
BPLC-USD.CC BlackPearl Token 20240312 0 5.00082E-9 5.00441E-9 3.99625E-9 5.00076E-9 616277 5.00076E-9 down down correct
BPS-USD.CC BitcoinPoS 20240312 0 0.0243614361 0.024765833 0.0243558363 0.024765833 0 0.024765833 up up correct
BRD-USD.CC Bread 20240312 0 0.0103320553 0.0105829405 0.00985995955044 0.0102813599 83689 0.0102813599 down down correct
BRY-USD.CC Berry Data 20240312 0 0.0471606006 0.051312038 0.0460658949 0.0476831703 38289 0.0476831703 up up correct
BRZE-USD.CC Breezecoin 20240312 0 0.00663251636252 0.00798648226087 0.00656371489085 0.00786431990904 9 0.00786431990904 up up correct
BSC-USD.CC BowsCoin 20240312 0 0.0021632478009 0.00217831832781 0.00207796702624 0.00214411900174 0 0.00214411900174 down down correct
BSCGIRL-USD.CC Binance Smart Chain Girl 20240312 0 0.00055008996369 0.00055048483377 0.00054948486578 0.00055008409017 1 0.00055008409017 down down correct
BSOV-USD.CC BitcoinSoV 20240312 0 0.0808789889 0.0813383078 0.0767064915 0.0791065266 0 0.0791065266 down down correct
BSP-USD.CC Ballswap 20240312 0 8.0016698E-6 8.0051332E-6 4.4985481E-6 4.50071416E-6 19 4.50071416E-6 down down correct
BSTY-USD.CC GlobalBoost-Y 20240312 0 0.0341078642 0.0363442572 0.0334157035 0.0359761208 315 0.0359761208 up up correct
BSV-USD.CC Bitcoin SV 20240312 0 115.8642598494 115.8976573364 107.5977532626 113.2585024943 79098290 113.2585024943 down down correct
BSW-USD.CC Biswap USD 20240312 0 0.1615271073 0.1746382811 0.1581623651 0.1688140588 17241861 0.1688140588 up up correct
BSY-USD.CC Bestay 20240312 0 0.00540088327985 0.00615382649592 0.00540052675434 0.00601091887625 65 0.00601091887625 up up correct
BT-USD.CC BT.Finance 20240312 0 0.3051686133 0.3067148199 0.2894441085 0.2984683433 0 0.2984683433 down down correct
BTA-USD.CC Bata 20240312 0 0.488894003 0.4922999421 0.4696205479 0.4845708944 0 0.4845708944 down down correct
BTAD-USD.CC Bitcoin Adult 20240312 0 0.00028849825163 0.00029048996067 0.00027706561254 0.00028588550254 0 0.00028588550254 down down correct
BTC-USD.CC Bitcoin 20240312 0 72125.121626704 72825.657370548 68728.854333139 71481.291593956 62554434520 71481.291593956 down down correct
BTC2-USD.CC Bitcoin 2 20240312 0 0.4452186703 0.4453155418 0.380252668 0.412693901 1346 0.412693901 down down correct
BTCB-USD.CC Bitcoin BEP2 20240312 0 72230.566474294 72676.447754158 69147.481024691 71278.946708078 1052443580 71278.946708078 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20240312 0 0.5731760112 0.5849117269 0.5438926688 0.5505615701 103073 0.5505615701 down down correct
BTCV-USD.CC BitcoinV 20240312 0 1.0335377167 1.0772109862 1.0177768477 1.0363671748 7388 1.0363671748 up up correct
BTCZ-USD.CC BitcoinZ 20240312 0 0.00011586693812 0.00011637648248 9.899364232E-5 0.00010025704241 65805 0.00010025704241 down down correct
BTG-USD.CC Bitcoin Gold 20240312 0 55.413505554199 55.413505554199 52.3620262146 53.725509643555 44825395 53.725509643555 down down correct
BTM-USD.CC BTM 20240312 0 0.0129667229 0.013612794 0.011358485 0.0120829614 569352 0.0120829614 down down correct
BTO-USD.CC Bottos 20240312 0 0.00190143395971 0.00223478647245 0.0016576385181 0.00194797724173 64803 0.00194797724173 up up correct
BTR-USD.CC Bitrue Coin 20240312 0 0.0656730206 0.068082375 0.0650226415 0.0654826969 14723427 0.0654826969 down down correct
BTRL-USD.CC BitcoinRegular 20240312 0 0.0104406155 0.0106139284 0.0104382155 0.0106139284 0 0.0106139284 up up correct
BTRS-USD.CC Bitball Treasure 20240312 0 0.5753653984 0.5783986241 0.0599750906 0.5594076487 175606 0.5594076487 down down correct
BTS-USD.CC BitShares 20240312 0 0.00454152083812 0.0057736748458 0.00453181711733 0.00521394552612 1025868 0.00521394552612 up up correct
BTSE-USD.CC BTSE Token 20240312 0 0.814983193 0.814983193 0.804 0.804 4538 0.804 down down correct
BTT-USD.CC BitTorrent 20240312 0 1.77863801E-6 1.79250782E-6 1.66258566E-6 1.70847855E-6 70400364 1.70847855E-6 down down correct
BTU-USD.CC BTU Protocol 20240312 0 0.1350281779 0.135123305 0.1348742808 0.1350214248 0 0.1350214248 down down correct
BTW-USD.CC BitWhite 20240312 0 0.00224135093011 0.00225006297539 0.002139353169 0.00220611472121 0 0.00220611472121 down down correct
BTX-USD.CC Bitcore 20240312 0 0.1026085593 0.1029146202 0.08885259 0.0892777882 87 0.0892777882 down down correct
BTZC-USD.CC BeatzCoin 20240312 0 3.605412243E-5 8.749691383E-5 3.533481261E-5 3.646184685E-5 37 3.646184685E-5 up up correct
BUB-USD.CC Bubble 20240312 0 0.0021632478009 0.00217831832781 0.00207796702624 0.00214411900174 0 0.00214411900174 down down correct
BUNNY-USD.CC BunnyToken 20240312 0 0.2305623416 0.2451807968 0.2126923964 0.2324452295 40301 0.2324452295 up up correct
BUP-USD.CC BuildUp 20240312 0 0.00290157720221 0.00349923404925 0.00287232264623 0.00288146663685 118 0.00288146663685 down down correct
BURGER-USD.CC Burger Swap 20240312 0 0.8491825933 0.8937931464 0.7951593599 0.891615539 20192808 0.891615539 up up correct
BURN-USD.CC Blockburn 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979201539E-5 0 3.979201539E-5 down down correct
BUSD-USD.CC Binance USD 20240312 0 1.0204856823 1.0253580056 1.0112283519 1.0181546001 56042403 1.0181546001 down down correct
BUXCOIN-USD.CC Buxcoin 20240312 0 0.00029026057214 0.00029038620686 0.00029009420158 0.00029018474029 0 0.00029018474029 down down correct
BUY-USD.CC Burency 20240312 0 0.00193035655992 0.00205425857055 0.00192932903928 0.00204932518139 113570 0.00204932518139 up up correct
BUZZ-USD.CC BUZZCoin 20240312 0 2.15477139E-5 2.164478708E-5 2.035805305E-5 2.10088336E-5 0 2.10088336E-5 down down correct
BXC-USD.CC BonusCloud 20240312 0 0.00023006542581 0.00026040038334 0.00022152192381 0.00023512933538 32495 0.00023512933538 up up correct
C2-USD.CC Coin2.1 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
C20-USD.CC CRYPTO20 20240312 0 0.0237233442 0.0239928174 0.0224180291 0.0228802676 0 0.0228802676 down down correct
C98-USD.CC Coin98 20240312 0 0.4419074172 0.4469905742 0.3998614937 0.4278549047 34033879 0.4278549047 down down correct
CAB-USD.CC Cabbage 20240312 0 0.0007210826003 0.00072610610927 0.00069304611147 0.00071470633391 5 0.00071470633391 down down correct
CAI-USD.CC Cai Token 20240312 0 0.2984449559 0.3207633495 0.2792065766 0.2916407148 128 0.2916407148 down down correct
CAKE-USD.CC PancakeSwap 20240312 0 4.0791240289 4.3350489247 4.0246098796 4.2460875159 273076860 4.2460875159 up up correct
CAMP-USD.CC Camp 20240312 0 4.97081294E-6 4.97438113E-6 4.96534506E-6 4.97075987E-6 205 4.97075987E-6 down down correct
CANN-USD.CC CannabisCoin 20240312 0 0.00793190860331 0.00798716720198 0.00761921242955 0.00786176967305 0 0.00786176967305 down down correct
CAP-USD.CC Cap 20240312 0 15.8903861511 15.9032244464 15.1666764911 15.4890049527 992 15.4890049527 down down correct
CARBON-USD.CC Carboncoin 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
CAS-USD.CC Cashaa 20240312 0 0.00602235741407 0.00689118028149 0.00558334924108 0.00590139272962 479269 0.00590139272962 down down correct
CASH-USD.CC Litecash 20240312 0 0.00230798601302 0.00232350180743 0.0022177475567 0.00228706088735 17 0.00228706088735 down down correct
CAT-USD.CC BitClave 20240312 0 0.2569568364 0.2667701902 0.2343634759 0.2343634759 20196 0.2343634759 down down correct
CBET-USD.CC CryptoBet 20240312 0 0.00072124562907 0.00072622490168 0.00069285450423 0.00071469485504 0 0.00071469485504 down down correct
CBK-USD.CC Commerzbank AG 20240312 0 1.2964244651 1.3456674757 1.2045987918 1.3154294037 10881970 1.3154294037 up up correct
CBP-USD.CC CashBackPro 20240312 0 18.2363593414 18.9931575881 17.2088455739 18.0497536137 1162181 18.0497536137 down down correct
CCO-USD.CC Ccore 20240312 0 0.0146460946 0.0178252985 0.00826734626158 0.00835637463467 103 0.00835637463467 down down correct
CCXX-USD.CC CounosX 20240312 0 0.1100332304 0.110153738 0.1099098183 0.1100125362 0 0.1100125362 down down correct
CDAI-USD.CC Compound Dai 20240312 0 0.0227927048 0.0227927048 0.0227927048 0.0227927048 0 0.0227927048
CDEX-USD.CC Codex 20240312 0 2.662243417E-5 2.671230096E-5 2.547264199E-5 2.628272959E-5 0 2.628272959E-5 down down correct
CEL-USD.CC Celsius 20240312 0 0.2963238083 0.3187843555 0.2773788426 0.2887992817 2174375 0.2887992817 down down correct
CELO-USD.CC Celo 20240312 0 1.7543721606 1.7783585354 1.4832779988 1.5307885815 393001914 1.5307885815 down down correct
CENNZ-USD.CC Centrality 20240312 0 0.0284146524 0.0296712803 0.0259577388 0.0291237164 99279 0.0291237164 up up correct
CERE-USD.CC Cere Network 20240312 0 0.0102784804 0.0102931976 0.00904558704602 0.00948080959689 1525593 0.00948080959689 down down correct
CF-USD.CC Californium 20240312 0 0.00576866080241 0.00580884887416 0.00554436889176 0.00571765067131 2 0.00571765067131 down down correct
CFX-USD.CC Conflux Network 20240312 0 0.3336309999 0.336330151 0.3054972221 0.3297179481 63333436 0.3297179481 down down correct
CHAIN-USD.CC Chain Games 20240312 0 0.0282563291 0.030395207 0.0281413156 0.0301794784 47729 0.0301794784 up up correct
CHAT-USD.CC ChatCoin 20240312 0 5.450964394E-5 5.484111016E-5 5.168084366E-5 5.33143045E-5 0 5.33143045E-5 down down correct
CHEESE-USD.CC Cheesecoin 20240312 0 0.00050487194035 0.00050835743118 0.00048486482195 0.00050029962945 1 0.00050029962945 down down correct
CHESS-USD.CC ChessCoin 20240312 0 0.0598498558 0.1016548553 0.059239385 0.1000588867 682 0.1000588867 up up correct
CHFT-USD.CC Crypto Holding Frank Token 20240312 0 0.1358815991 0.1372889958 0.1355712559 0.1369108634 19889 0.1369108634 up up correct
CHG-USD.CC Charg Coin 20240312 0 1.6602161863 1.6696447001 1.2369626316 1.611785498 1 1.611785498 down down correct
CHI-USD.CC XAYA 20240312 0 0.0826934173 0.0849329294 0.0825702641 0.0834372926 12266 0.0834372926 up up correct
CHP-USD.CC CoinPoker 20240312 0 0.0617836442 0.0621265548 0.0616058664 0.0616058664 3097 0.0616058664 down down correct
CHR-USD.CC Chromia 20240312 0 0.4247691454 0.4479655244 0.4011260279 0.4441569926 23429285 0.4441569926 up up correct
CHSB-USD.CC SwissBorg 20240312 0 0.2680035896 0.3001737878 0.2665272855 0.2946845973 3519608 0.2946845973 up up correct
CHZ-USD.CC Chiliz 20240312 0 0.1617571084 0.1658788941 0.1489561952 0.1579559414 137647146 0.1579559414 down down correct
CJ-USD.CC Cryptojacks 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
CKB-USD.CC Nervos Network 20240312 0 0.0241555697 0.0254666824 0.0220212427 0.0234777231 71144478 0.0234777231 down down correct
CLAM-USD.CC Clams 20240312 0 0.2711443254 0.2720109213 0.2592256679 0.2672958758 18 0.2672958758 down down correct
CLO-USD.CC Callisto Network 20240312 0 0.0002699739003 0.00032996629975 0.00026706400834 0.0003253563369 24737 0.0003253563369 up up correct
CLOAK-USD.CC CloakCoin 20240312 0 0.1225918493 0.123155776 0.0686185591 0.0707547906 20 0.0707547906 down down correct
CLT-USD.CC Cexlt 20240312 0 0.2880254347 0.2900931381 0.0999741685 0.1929390981 0 0.1929390981 down down correct
CLUB-USD.CC ClubCoin 20240312 0 0.00601176550529 0.00707609200031 0.00579459872979 0.00674209184278 32524 0.00674209184278 up up correct
CLV-USD.CC Clover Finance 20240312 0 0.0967226282 0.1290279665 0.0945079235 0.1129911052 173716619 0.1129911052 up up correct
CLX-USD.CC Celeum 20240312 0 0.0304429085 0.0308628924 0.0302052468 0.0304582449 0 0.0304582449 up up correct
CNB-USD.CC Coinsbit Token 20240312 0 0.00042155440727 0.00042365324538 0.00040456159354 0.00041704112412 0 0.00041704112412 down down correct
CND-USD.CC Cindicator 20240312 0 0.00095643148286 0.00095693782981 0.00087071101359 0.00087210719934 2563 0.00087210719934 down down correct
CNNC-USD.CC Cannation 20240312 0 22.8930513263 22.8930513263 22.8930513263 22.8930513263 0 22.8930513263
CNNS-USD.CC CNNS 20240312 0 0.00010914613965 0.00012055914808 0.00010779820229 0.00011859740986 19613 0.00011859740986 up up correct
CNS-USD.CC Centric Cash 20240312 0 3.99065614E-6 5.83904604E-6 3.67294594E-6 5.83904604E-6 443309 5.83904604E-6 up up correct
CNT-USD.CC Centurion 20240312 0 0.0007210826003 0.00072610610927 0.00069266403135 0.00071470633391 0 0.00071470633391 down down correct
CNTM-USD.CC Connectome 20240312 0 0.00830295168173 0.0110019462 0.00660359561761 0.0102111506 164929 0.0102111506 up up correct
CNX-USD.CC Cryptonex 20240312 0 0.3083461766 0.3134646863 0.3082752989 0.3134646863 0 0.3134646863 up up correct
COCOS-USD.CC Cocos-BCX 20240312 0 1.1781974667 1.2070511345 1.1006327548 1.206064331 6592656 1.206064331 up up correct
COFI-USD.CC CoinFi 20240312 0 0.0009924605263 0.00099387657327 0.00095568307202 0.00098359224602 32060 0.00098359224602 down down correct
COLX-USD.CC ColossusXT 20240312 0 0.00072124562907 0.0007266015558 0.00069266403135 0.00071470633391 0 0.00071470633391 down down correct
COMBO-USD.CC Furucombo 20240312 0 1.1781974667 1.2070511345 1.1006327548 1.206064331 6592656 1.206064331 up up correct
COMET-USD.CC Comet 20240312 0 0.00721082600301 0.00726106109271 0.00692655675413 0.00714706333913 0 0.00714706333913 down down correct
COMP5692-USD.CC Compound Coin 20240312 0 92.2727249925 93.6306022662 83.9192925756 87.5575496005 124600564 87.5575496005 down down correct
CONTENTBOX-USD.CC ContentBox 20240312 0 0.00023587390829 0.00025145268284 0.00023504650699 0.00024016385132 102878 0.00024016385132 up up correct
CONX-USD.CC Concoin 20240312 0 0.0014421652006 0.00145221221854 0.00138531135083 0.00142941266783 0 0.00142941266783 down down correct
CORAL-USD.CC Coral Swap 20240312 0 0.0159245418 0.0163598596 0.0156552934 0.0160986391 35867 0.0160986391 up up correct
CORE-USD.CC Cvault.finance 20240312 0 7555.3716980027 7555.3716980027 7386.9632874072 7386.9632874072 218 7386.9632874072 down down correct
CORN-USD.CC Cornichon 20240312 0 12.7504884304 12.8542615053 12.3938926438 12.5316679628 25558 12.5316679628 down down correct
CORX-USD.CC CorionX 20240312 0 0.00020971734285 0.00030404374862 0.00020969005604 0.00030074551843 5040 0.00030074551843 up up correct
COS-USD.CC Contentos 20240312 0 0.0092307959336 0.00929894811868 0.00839261893423 0.00900614078813 12961797 0.00900614078813 down down correct
COT-USD.CC CoTrader 20240312 0 2.474895511E-5 2.498845587E-5 2.348728618E-5 2.397157167E-5 0 2.397157167E-5 down down correct
COTI-USD.CC COTI 20240312 0 0.2349010146 0.2369391902 0.2130897468 0.2220306047 43961618 0.2220306047 down down correct
COVAL-USD.CC Circuits of Value 20240312 0 0.034097714 0.0343615085 0.0300790735 0.0316553962 3356858 0.0316553962 down down correct
CPOOL-USD.CC Clearpool 20240312 0 0.1499564521 0.1666200903 0.1472058226 0.1567803052 3713171 0.1567803052 up up correct
CRBN-USD.CC Carbon 20240312 0 0.0464457028 0.0499558498 0.0464457028 0.0495387659 32118 0.0495387659 up up correct
CRDT-USD.CC CRDT 20240312 0 0.00028475187133 0.00028648341127 0.00026997455643 0.00027850756082 0 0.00027850756082 down down correct
CRE-USD.CC Carry 20240312 0 0.00850975961882 0.00953891878673 0.00829287921802 0.00922239044254 25277752 0.00922239044254 up up correct
CREAM-USD.CC CREAM 20240312 0 19.7329076269 21.4164431164 18.7607782577 19.5599078388 6256423 19.5599078388 down down correct
CREDIT-USD.CC TerraCredit 20240312 0 0.00014833780667 0.00014833780667 0.00014833780667 0.00014833780667 0 0.00014833780667
CRM-USD.CC Cream 20240312 0 6.905089085E-5 7.223049096E-5 6.676691569E-5 7.088726087E-5 206 7.088726087E-5 up up correct
CRO-USD.CC Crypto.com Coin 20240312 0 0.1694068924 0.1696140977 0.1536380006 0.1618554271 49783287 0.1618554271 down down correct
CRPT-USD.CC Crypterium 20240312 0 0.0632431187 0.0714869888 0.0553679208 0.0678467927 522639 0.0678467927 up up correct
CRU-USD.CC Curium 20240312 0 1.817583618 1.9742450544 1.7977408191 1.954677508 3445490 1.954677508 up up correct
CRW-USD.CC Crown 20240312 0 0.00504757820211 0.00508621089061 0.00484864821946 0.00500294433739 0 0.00500294433739 down down correct
CRYPTOBHARATCOIN-USD.CC CryptoBharatCoin 20240312 0 0.167527398 0.1676476539 0.1673431182 0.1675256093 10 0.1675256093 down down correct
CS-USD.CC Credits 20240312 0 0.00404997901281 0.00410653453421 0.00338349691713 0.00351161980482 38350 0.00351161980482 down down correct
CSC-USD.CC CasinoCoin 20240312 0 0.00031814800401 0.00033892483336 0.00028868456635 0.00029828512361 43005 0.00029828512361 down down correct
CSPN-USD.CC Crypto Sports 20240312 0 0.00700114499239 0.00728641743611 0.0062059732371 0.00625095557014 49 0.00625095557014 down down correct
CTC-USD.CC Culture Ticket Chain 20240312 0 0.92541798 0.9723856525 0.8683493994 0.9632900386 73466732 0.9632900386 up up correct
CTCN-USD.CC Contracoin 20240312 0 0.0225236836 0.0225398517 0.0224989076 0.0225234431 378 0.0225234431 down down correct
CTI-USD.CC ClinTex CTi 20240312 0 0.0838843266 0.085961351 0.0731372642 0.0755006104 687823 0.0755006104 down down correct
CTK-USD.CC Certik 20240312 0 0.945616393 1.0320122598 0.915967673 0.9968406821 14192804 0.9968406821 up up correct
CTL-USD.CC Citadel 20240312 0 0.00416910809115 0.00423997511467 0.00350737359763 0.00423997511467 0 0.00423997511467 up up correct
CTRT-USD.CC Cryptrust 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979201539E-5 0 3.979201539E-5 down down correct
CTSI-USD.CC Cartesi 20240312 0 0.3790587506 0.3974169822 0.3542079915 0.392510522 31146080 0.392510522 up up correct
CTT-USD.CC Cryptoinvest 20240312 0 0.036805265 0.0370226584 0.0355651612 0.0365353582 13 0.0365353582 down down correct
CTXC-USD.CC Cortex 20240312 0 0.628751318 0.6528344209 0.5441340974 0.5581168596 74981266 0.5581168596 down down correct
CUBE1-USD.CC Somnium Space Cubes 20240312 0 1.1047182284 1.2147168637 1.0627593497 1.1497067715 67258 1.1497067715 up up correct
CUDOS-USD.CC CUDOS 20240312 0 0.0270599196 0.0279565939 0.0262306933 0.027924892 1538367 0.027924892 up up correct
CURE-USD.CC Curecoin 20240312 0 0.0108081309 0.0108857782 0.0079747537778 0.00928297762943 6 0.00928297762943 down down correct
CURIO-GOVERNANCE-USD.CC Curio Governance 20240312 0 0.0512198372 0.0512198372 0.0413705266 0.0447734295 10075 0.0447734295 down down correct
CVC-USD.CC Civic 20240312 0 0.1583698121 0.1665314103 0.1445672553 0.1538968372 49415595 0.1538968372 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20240312 0 0.6128544054 0.6559749896 0.5915418714 0.6232802474 8665012 0.6232802474 up up correct
CVT-USD.CC CyberVein 20240312 0 0.00042808515772 0.00043668606122 0.00039003180607 0.00040495356269 34875 0.00040495356269 down up incorrect
CVX-USD.CC Convex Finance 20240312 0 5.0076780389 5.0858680342 4.7075866603 4.8621976601 18838991 4.8621976601 down up incorrect
CWS-USD.CC Crowns 20240312 0 0.8392704853 0.8488629068 0.7116010818 0.7409670263 613258 0.7409670263 down up incorrect
CXO-USD.CC CargoX 20240312 0 0.1210023095 0.1210023095 0.1210023095 0.1210023095 0 0.1210023095
CXT-USD.CC Coinonat 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down up incorrect
CYL-USD.CC Crystal Token 20240312 0 0.00302915150283 0.0030412869332 0.00289105564625 0.00298130165485 0 0.00298130165485 down up incorrect
CYMT-USD.CC CyberMusic 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979226017E-5 0 3.979226017E-5 down up incorrect
DAAPL-USD.CC Apple Tokenized Stock Defichain 20240312 0 53.1317947331 119.854744194 53.1317947331 54.1008864482 6007 54.1008864482 up down incorrect
DAD-USD.CC DAD Chain 20240312 0 0.0126857586 0.0159972434 0.0120454252 0.0145457256 2233374 0.0145457256 up down incorrect
DAI-USD.CC Dai 20240312 0 0.9998801424 1.0003161431 0.9995044028 1.0000234821 647606229 1.0000234821 up up correct
DAO-USD.CC GameDAO 20240312 0 1.4363978714 1.5484197056 1.400640401 1.5153762869 13028506 1.5153762869 up up correct
DAPP-USD.CC LiquidApps 20240312 0 0.00010477681331 0.00010533999309 9.901174272E-5 0.00010105327063 40 0.00010105327063 down down correct
DAR-USD.CC Mines of Dalarnia 20240312 0 0.2655233689 0.274540548 0.2503515408 0.2729283805 48967899 0.2729283805 up up correct
DARA-USD.CC Immutable 20240312 0 0.0055773480337 0.00574619656457 0.0055773480337 0.00565462314175 294 0.00565462314175 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20240312 0 0.00094486609358 0.00095097634192 0.00093958816674 0.0009435248176 7733 0.0009435248176 down down correct
DASH-USD.CC Dash 20240312 0 43.1087263105 43.8094158886 40.3224156012 42.4846162425 98683507 42.4846162425 down down correct
DASHG-USD.CC Dash Green 20240312 0 0.00093761931779 0.00094409237219 0.00090046324076 0.00092912788326 0 0.00092912788326 down down correct
DATP-USD.CC Decentralized Asset Trading Platform 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979226017E-5 0 3.979226017E-5 down down correct
DAV-USD.CC DAV Coin 20240312 0 0.00097824300074 0.00114993148826 0.00082235764283 0.00083812612098 1008563 0.00083812612098 down down correct
DAX-USD.CC DAEX 20240312 0 0.0038646667296 0.0061921742592 0.00379929321357 0.00462683549016 0 0.00462683549016 up up correct
DBC-USD.CC DeepBrain Chain 20240312 0 0.00553750539363 0.0061727235353 0.00527854252149 0.00550478139891 533445 0.00550478139891 down down correct
DCN-USD.CC DualCoin 20240312 0 1.57034401E-6 1.62111338E-6 1.45217004E-6 1.60952677E-6 30 1.60952677E-6 up down incorrect
DCNTR-USD.CC Decentrahub Coin 20240312 0 0.1030140725 0.1047240939 0.1029903933 0.1047240939 0 0.1047240939 up down incorrect
DCR-USD.CC Decred 20240312 0 28.8694095936 30.7047248549 28.0516530427 30.506241796 10901227 30.506241796 up down incorrect
DDD-USD.CC Scry.info 20240312 0 0.00127122049522 0.00134682212968 0.00126033724637 0.00126307900457 51888 0.00126307900457 down up incorrect
DDIM-USD.CC DuckDaoDime 20240312 0 0.2559008239 0.2568833531 0.2468672779 0.2525158215 0 0.2525158215 down up incorrect
DDK-USD.CC DDKoin 20240312 0 0.3231494163 0.3251981654 0.3120616252 0.3157583163 0 0.3157583163 down up incorrect
DEFIBOX-USD.CC DefiBox 20240312 0 1.2337375406 1.2365374244 1.0235852841 1.1331603997 28023 1.1331603997 down up incorrect
DEGO-USD.CC DeroGold 20240312 0 3.2220990286 3.7323320655 3.1338545963 3.5693262798 26758015 3.5693262798 up down incorrect
DEM-USD.CC Deutsche eMark 20240312 0 0.00432677115001 0.00577748168162 0.00282741456555 0.00285877942017 765 0.00285877942017 down up incorrect
DENT-USD.CC Dent 20240312 0 0.00222538693346 0.00233347321362 0.00212863256763 0.00225286983901 23762164 0.00225286983901 up down incorrect
DEP-USD.CC DEAPcoin 20240312 0 0.00270995100977 0.00276759169169 0.0026664847619 0.00275774835152 2134878 0.00275774835152 up up correct
DEQ-USD.CC Dequant 20240312 0 0.0020185189888 0.00204547552383 0.00194846690053 0.00198126664058 0 0.00198126664058 down down correct
DERI-USD.CC Deri Protocol 20240312 0 0.0263346544 0.0270869515 0.0260091486 0.0266860771 73827 0.0266860771 up up correct
DERO-USD.CC Dero 20240312 0 5.1906188867 5.3371729071 4.7551851818 4.935113287 69914 4.935113287 down down correct
DEUS-USD.CC DEUS Finance 20240312 0 35.7244915036 36.5960337533 34.4866438028 35.4839806478 47837 35.4839806478 down down correct
DEXA-USD.CC DEXA COIN 20240312 0 1.427739299E-5 1.534431143E-5 1.380592544E-5 1.381438279E-5 159984 1.381438279E-5 down down correct
DEXE-USD.CC DeXe 20240312 0 10.329047753 10.571253468 9.4021544854 10.0181279249 6631594 10.0181279249 down down correct
DEXG-USD.CC DexToken Governance 20240312 0 24.4101576107 24.5476215269 23.1552541706 23.8752092347 48 23.8752092347 down down correct
DFD-USD.CC DefiDollar DAO 20240312 0 0.00660130370726 0.00660575307086 0.006593853727 0.00660106900494 0 0.00660106900494 down down correct
DFL-USD.CC DeFi Land 20240312 0 0.00203139537545 0.00226369738505 0.00183517539486 0.00190070911133 269139 0.00190070911133 down down correct
DFT-USD.CC DraftCoin 20240312 0 0.00052878026174 0.00071618638652 0.00050147645722 0.00071470633391 1 0.00071470633391 up up correct
DGB-USD.CC DigiByte 20240312 0 0.0167425521 0.0169669744 0.0153743759 0.0166854198 15636696 0.0166854198 down down correct
DGC-USD.CC Digitalcoin 20240312 0 0.00020729186742 0.00020737876357 0.00018631068875 0.00019338837421 7433 0.00019338837421 down down correct
DGD-USD.CC DigixDAO 20240312 0 137.1289221092 138.4559470775 130.1382713823 132.8215986997 0 132.8215986997 down down correct
DGP-USD.CC DGPayment 20240312 0 0.00093019411473 0.00093081292736 0.00092913393426 0.00093012846334 0 0.00093012846334 down down correct
DGTX-USD.CC Digitex Futures 20240312 0 4.683675764E-5 4.7532903E-5 4.45710499E-5 4.7532903E-5 1368 4.7532903E-5 up up correct
DGX-USD.CC Digix Gold Token 20240312 0 50.0796397044 51.711621168 49.1343454829 50.7666671837 0 50.7666671837 up up correct
DHT-USD.CC dHEDGE 20240312 0 0.1809540667 0.1835786705 0.1617717425 0.1655340517 33648 0.1655340517 down down correct
DIA-USD.CC DIA 20240312 0 0.6251438727 0.7052410614 0.6212181258 0.6541462855 29163305 0.6541462855 up up correct
DIAMOND-USD.CC Diamond 20240312 0 2.3838231789 2.4162142749 1.7880556622 2.006437354 72527 2.006437354 down down correct
DIGEX-USD.CC Digex 20240312 0 1.081623673E-5 0.00028301188957 2.95921E-6 0.00027868290005 1489 0.00027868290005 up up correct
DIGG-USD.CC Digg 20240312 0 1125.7565744047 1126.127653763 973.9784724559 1049.3718687067 39348 1049.3718687067 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20240312 0 0.00036727989216 0.00036972302733 0.00034932610849 0.00036714397416 891 0.00036714397416 down down correct
DILI-USD.CC D Community 20240312 0 1.738875742E-5 1.955189649E-5 1.735541407E-5 1.835897857E-5 18173 1.835897857E-5 up up correct
DIME-USD.CC Dimecoin 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979201539E-5 0 3.979201539E-5 down down correct
DIP-USD.CC Dipper Network 20240312 0 0.0399738086 0.0399779055 0.0376236524 0.0387133396 72943 0.0387133396 down down correct
DKA-USD.CC dKargo 20240312 0 0.0447609604 0.0495547594 0.0415979614 0.0448276706 17125169 0.0448276706 up up correct
DLC-USD.CC Dollarcoin 20240312 0 0.0021632478009 0.00217831832781 0.00207796702624 0.00214411900174 0 0.00214411900174 down down correct
DLT-USD.CC Agrello 20240312 0 0.00144249125814 0.0014488914822 0.00069285450423 0.0007147065273 7 0.0007147065273 down down correct
DMS-USD.CC Documentchain 20240312 0 0.00919479751911 0.00923572802168 0.00851976380018 0.00879097707775 13 0.00879097707775 down down correct
DMT-USD.CC DMarket 20240312 0 0.0014421652006 0.00145279991683 0.0013853280627 0.00142941266783 1 0.00142941266783 down down correct
DMTC-USD.CC Demeter Chain 20240312 0 0.00288432979453 0.00290417536759 0.00277135785183 0.00285975269419 59 0.00285975269419 down down correct
DMX-USD.CC Dymmax 20240312 0 0.0159533292 0.0159776107 0.0159421917 0.0159651033 35 0.0159651033 up up correct
DNT-USD.CC district0x 20240312 0 0.1368000713 0.1419449264 0.0955373759 0.1039552142 63915832 0.1039552142 down down correct
DODO-USD.CC DODO 20240312 0 0.2965205001 0.3143085092 0.2870358878 0.3102549026 30197464 0.3102549026 up up correct
DOGE-USD.CC Dogecoin 20240312 0 0.1819725612 0.1831084066 0.1601036548 0.1681443317 2524942571 0.1681443317 down down correct
DOGEC-USD.CC DogeCash 20240312 0 0.0403892053 0.0403892053 0.0341895431 0.0346608599 62 0.0346608599 down down correct
DOGES-USD.CC Dogeswap 20240312 0 4.522178576 4.5962303342 4.5204432092 4.5958310109 0 4.5958310109 up up correct
DONU-USD.CC Donu 20240312 0 0.00072124562907 0.00072639995842 0.00069311675903 0.00071471375635 0 0.00071471375635 down down correct
DONUT-USD.CC Donut 20240312 0 0.0134402671 0.0582255669 0.0134361391 0.0354935524 0 0.0354935524 up up correct
DOT-USD.CC Polkadot [IOU] 20240312 0 11.036376976 11.1426265485 10.1849817009 10.7266246056 566762255 10.7266246056 down down correct
DPI-USD.CC DeFi Pulse Index 20240312 0 154.8974725217 161.8330210132 147.6230726368 151.0687254692 342428 151.0687254692 down down correct
DPY-USD.CC Delphy 20240312 0 0.00250957437892 0.00260152413221 0.00250134329476 0.002598458549 41158 0.002598458549 up up correct
DRC-USD.CC Digital Reserve Currency 20240312 0 3.3E-13 3.5E-13 2.9E-13 3.3E-13 1850 3.3E-13
DREAMCOIN-USD.CC Dreamcoin 20240312 0 0.00648974340271 0.00653495498343 0.00623741500323 0.00643235700522 0 0.00643235700522 down down correct
DREP-USD.CC DREP 20240312 0 0.4896684548 0.4930465232 0.4047475468 0.4411854276 31656334 0.4411854276 down down correct
DRGN-USD.CC Dragonchain 20240312 0 0.0533600984 0.0595159191 0.0489892486 0.0498277992 88130 0.0498277992 down down correct
DRM-USD.CC Dreamcoin 20240312 0 0.00669626460286 0.00737141072788 0.00660625339325 0.00723273747127 9128 0.00723273747127 up up correct
DSLA-USD.CC DSLA Protocol 20240312 0 0.00089440149321 0.00102177590354 0.00087824031591 0.00096873713686 347887 0.00096873713686 up down incorrect
DTC-USD.CC Datacoin 20240312 0 0.000721128525 0.00072622490168 0.00069266403135 0.00071469485504 0 0.00071469485504 down up incorrect
DTX-USD.CC DaTa eXchange 20240312 0 0.0110418058 0.0110497319 0.0110296599 0.0110416879 15 0.0110416879 down up incorrect
DUCATO-USD.CC Ducato Protocol Token 20240312 0 0.00267043673281 0.00267172003046 0.00199870313594 0.00200030578244 82 0.00200030578244 down up incorrect
DUCK-USD.CC Unit Protocol New 20240312 0 0.00254788554657 0.00254788554657 0.00254788554657 0.00254788554657 0 0.00254788554657
DUSK-USD.CC Dusk Network 20240312 0 0.3861597511 0.3974277212 0.3611598648 0.395457336 20981406 0.395457336 up down incorrect
DVI-USD.CC Dvision Network 20240312 0 0.0503774954 0.0543896094 0.0413756629 0.0511602019 16297175 0.0511602019 up down incorrect
DX-USD.CC DxChain Token 20240312 0 8.950491822E-5 9.602998929E-5 8.918619989E-5 9.554025822E-5 37444 9.554025822E-5 up up correct
DYDX-USD.CC dYdX 20240312 0 4.0802224729 4.1045886598 3.8078024812 4.0559274615 119030212 4.0559274615 down down correct
DYNMT-USD.CC Dynamite 20240312 0 0.00525887525545 0.00555449178401 0.00435222217251 0.00525044841352 89780 0.00525044841352 down down correct
DYP-USD.CC DeFi Yield Protocol 20240312 0 0.3920579885 0.4491303883 0.3656158674 0.3874576146 983598 0.3874576146 down down correct
EARN-DEFI-USD.CC Yearn Classic Finance 20240312 0 1.6858318716 1.6862550214 1.6789669267 1.685304179 3 1.685304179 down down correct
EARN-USD.CC Yearn Classic Finance 20240312 0 0.0400065428 0.0400352606 0.0399625357 0.0400061156 58 0.0400061156 down down correct
ECO-USD.CC EcoCoin 20240312 0 1.010257969E-5 1.014317943E-5 5.34511002E-6 9.01801861E-6 6443 9.01801861E-6 down down correct
ECOIN-USD.CC Ecoin 20240312 0 5.300866923E-5 0.00015806213589 5.295035979E-5 0.00015702400392 163 0.00015702400392 up up correct
ECU-USD.CC ECOSC 20240312 0 0.00061009977791 0.00061053772473 0.00060960445646 0.00061009326365 10 0.00061009326365 down down correct
EDG-USD.CC Edgeless 20240312 0 0.00034152666449 0.00037207738314 0.00033046452786 0.00034025895895 402518 0.00034025895895 down down correct
EDGELESS-USD.CC Edgeless 20240312 0 0.00605659101585 0.0060865948373 0.00341033668339 0.00350199084694 0 0.00350199084694 down up incorrect
EDI-USD.CC Freight Trust & Clearing Network 20240312 0 0.00014572121119 0.00014620676481 0.00014291994814 0.00014511004098 145 0.00014511004098 down up incorrect
EDRC-USD.CC EDRCoin 20240312 0 0.00648974340271 0.00653495498343 0.00623390107872 0.00643235700522 15 0.00643235700522 down up incorrect
EFI-USD.CC Efinity 20240312 0 0.1031036112 0.1032219174 0.1019754343 0.1026899313 0 0.1026899313 down up incorrect
EGEM-USD.CC EtherGem 20240312 0 0.00057699650325 0.00070369868219 0.00055449340722 0.00070369868219 0 0.00070369868219 up down incorrect
EGG-USD.CC Nestree 20240312 0 0.0193780749 0.0199241827 0.0186389586 0.0191395489 42963 0.0191395489 down up incorrect
EGLD-USD.CC Elrond 20240312 0 70.394720329 72.6251887987 66.689530291 72.5163990862 111535621 72.5163990862 up down incorrect
EKO-USD.CC EchoLink 20240312 0 0.00017044433441 0.00017148078475 0.00016159905592 0.00016670666855 0 0.00016670666855 down up incorrect
ELEC-USD.CC Electrify.Asia 20240312 0 0.00043801498044 0.00045652476421 0.00042437553687 0.00042702446377 36578 0.00042702446377 down down correct
ELF-USD.CC aelf 20240312 0 0.6984875712 0.6993802106 0.659812847 0.6960554252 18137557 0.6960554252 down down correct
ELON-USD.CC Dogelon Mars 20240312 0 3.9804951E-7 4.1155515E-7 3.4131124E-7 3.5360531E-7 13215632 3.5360531E-7 down down correct
ELTCOIN-USD.CC ELTCOIN 20240312 0 0.0007822710231 0.00078681115089 0.00075087175999 0.00077438287813 0 0.00077438287813 down down correct
EMC-USD.CC Emercoin 20240312 0 0.0730026601 0.0730026601 0.063573724 0.0671403248 10 0.0671403248 down down correct
EMRX-USD.CC Emirex Token 20240312 0 0.2350234251 0.2351824423 0.2347543012 0.2350054639 43206 0.2350054639 down down correct
ENG-USD.CC Enigma 20240312 0 0.0151288218 0.0233702451 0.0103981921 0.0174901286 313854 0.0174901286 up up correct
ENJ-USD.CC Enjin Coin 20240312 0 0.6613724699 0.6676676601 0.6137256656 0.6494905997 64835009 0.6494905997 down down correct
ENQ-USD.CC Enecuum 20240312 0 0.00125020446293 0.00201063391095 0.00118988879262 0.00200030578244 2124 0.00200030578244 up up correct
ENS-USD.CC Ethereum Name Service 20240312 0 26.0619469914 26.4298254307 24.0118455232 25.5538608446 115635429 25.5538608446 down down correct
ENT-USD.CC Eternity 20240312 0 0.00793190860331 0.00798716720198 0.00761930434487 0.00786176967305 3 0.00786176967305 down down correct
EOS-USD.CC EOS 20240312 0 1.2340202657 1.2375056137 1.1205531187 1.185308853 245861042 1.185308853 down down correct
EOSDAC-USD.CC eosDAC 20240312 0 0.00048099593782 0.00049994690811 0.00041051253354 0.00041648565484 40834 0.00041648565484 down down correct
EOSDT-USD.CC EOSDT 20240312 0 0.5645704211 0.5837310685 0.5609895005 0.5689307271 2 0.5689307271 up up correct
EOST-USD.CC EOS TRUST 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979226017E-5 0 3.979226017E-5 down down correct
EPAN-USD.CC Paypolitan Token 20240312 0 0.00231542768716 0.00233659107792 0.00226988419208 0.00232436882458 27184 0.00232436882458 up up correct
EPIC-USD.CC Epic Cash 20240312 0 0.1972903383 0.2438868037 0.1958352759 0.2438282964 2176 0.2438282964 up up correct
EQUAD-USD.CC QuadrantProtocol 20240312 0 0.00872631070168 0.00873705123533 0.00834814640445 0.00838076965732 22 0.00838076965732 down down correct
ERC20-USD.CC ERC20 20240312 0 0.1572677111 0.1888811381 0.1400455371 0.1716174719 51525 0.1716174719 up up correct
ERG-USD.CC Ergo 20240312 0 2.2560980595 2.2773257131 2.1690691099 2.1818910102 391694 2.1818910102 down down correct
EROWAN-USD.CC SifChain 20240312 0 0.0001450237177 0.00015405928881 0.0001369776692 0.00015002380537 49815 0.00015002380537 up up correct
ERSDL-USD.CC UnFederalReserve 20240312 0 0.0034737539234 0.00349456911218 0.0031541990649 0.00315568451426 4136 0.00315568451426 down down correct
ES-USD.CC Era Swap 20240312 0 0.00295786552768 0.00332632379171 0.00293391270239 0.00314655925449 319318 0.00314655925449 up up correct
ESD-USD.CC Empty Set Dollar 20240312 0 0.00058579192172 0.00058707878682 0.00057277339357 0.00057737398822 0 0.00057737398822 down down correct
ESH-USD.CC Switch 20240312 0 0.027401133 0.027589666 0.0263278996 0.0271676506 85 0.0271676506 down down correct
ESRC-USD.CC EchoSoraCoin 20240312 0 0.0194891489 0.0205202616 0.0194855852 0.0205202616 0 0.0205202616 up up correct
ESS-USD.CC Essentia 20240312 0 0.00050817712903 0.00052905606765 0.00049199301762 0.00051058720206 34584 0.00051058720206 up up correct
ETC-USD.CC Ethereum Classic 20240312 0 37.9904879293 38.1737941668 35.2324245742 36.8683529018 418477352 36.8683529018 down down correct
ETGP-USD.CC Ethereum Gold Project 20240312 0 4.068359602E-5 4.091270254E-5 3.858475425E-5 3.979226017E-5 0 3.979226017E-5 down down correct
ETH-USD.CC Ethereum 20240312 0 4066.6903533977 4092.2841423537 3831.8898565331 3980.2732438521 26917010932 3980.2732438521 down down correct
ETHIX-USD.CC EthicHub 20240312 0 0.2205333384 0.2239898465 0.2158270404 0.2170295126 2829 0.2170295126 down down correct
ETHM-USD.CC Ethereum Meta 20240312 0 3.568E-11 4.757E-11 2.002E-11 2.046E-11 3054 2.046E-11 down down correct
ETHO-USD.CC Ether-1 20240312 0 0.00733456568872 0.00782771227639 0.0067225642339 0.00762769775197 120750 0.00762769775197 up up correct
ETHW-USD.CC ETHPoW USD 20240312 0 4.7842388153076 4.888521194458 4.3941898345947 4.6123838424683 25939347 4.6123838424683 down down correct
ETN-USD.CC Electroneum 20240312 0 0.00643453473624 0.00670536196177 0.00600212777813 0.00614817708245 1331090 0.00614817708245 down down correct
ETP-USD.CC Metaverse ETP 20240312 0 0.0229795713 0.0230954502 0.0219167566 0.0227710129 27632 0.0227710129 down down correct
EUC-USD.CC Eurocoin 20240312 0 0.0007210826003 0.00072610610927 0.00069266403135 0.00071470633391 0 0.00071470633391 down down correct
EUM-USD.CC ELITIUM 20240312 0 0.0360075141 0.0360328813 0.0359664749 0.0360057133 0 0.0360057133 down down correct
EUNO-USD.CC EUNO 20240312 0 9.01278425E-5 9.077533524E-5 8.660679602E-5 8.932811422E-5 0 8.932811422E-5 down down correct
EURS-USD.CC STASIS EURO 20240312 0 1.0936308492 1.097478156 1.0889902461 1.0921942333 4130424 1.0921942333 down down correct
EURU-USD.CC Upper Euro 20240312 0 1.1825921957 1.1834077092 1.1812380162 1.182501818 0 1.182501818 down down correct
EVC-USD.CC EventChain 20240312 0 0.00174939462877 0.00178600911014 0.00157473262125 0.00159168061565 11800 0.00159168061565 down down correct
EVIL-USD.CC Evil Coin 20240312 0 0.00432649560181 0.00435663665562 0.00415593405248 0.00428823800348 0 0.00428823800348 down down correct
EVN-USD.CC EvenCoin 20240312 0 0.00058438259263 0.00058641246256 0.00055877870599 0.00057620485843 0 0.00057620485843 down up incorrect
EVX-USD.CC Everex 20240312 0 0.019473632 0.0217352738 0.0157047107 0.0200114559 15090 0.0200114559 up down incorrect
EVZ-USD.CC Electric Vehicle Zone 20240312 0 0.0127266342 0.0149498474 0.0123547536 0.0132912026 3591570 0.0132912026 up down incorrect
EWT-USD.CC Energy Web Token 20240312 0 2.8394199914 2.9173258299 2.7160023808 2.8415774028 2087724 2.8415774028 up down incorrect
EXM-USD.CC EXMO Coin 20240312 0 0.00966352895466 0.0108425661 0.00947002409507 0.0105595586 138706 0.0105595586 up down incorrect
EXO-USD.CC Exosis 20240312 0 0.00475267478397 0.00477291415542 0.0045302074713 0.00467165825347 0 0.00467165825347 down up incorrect
EXP-USD.CC Expanse 20240312 0 0.0010097438807 0.00101671486235 0.00091890200233 0.00092912788326 12 0.00092912788326 down up incorrect
eXRD-USD.CC E-RADIX 20240312 0 0.0435923472 0.0443948153 0.0419150738 0.0433235345 395637 0.0433235345 down up incorrect
EXRN-USD.CC EXRNchain 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979201539E-5 0 3.979201539E-5 down up incorrect
EYES-USD.CC EYES Protocol 20240312 0 0.000674646443 0.00068668223793 0.00062970948729 0.00068668223793 26 0.00068668223793 up up correct
EZ-USD.CC EasyFi 20240312 0 0.0310384364 0.0315624504 0.0302303644 0.0307779121 32385 0.0307779121 down down correct
F1C-USD.CC Future1coin 20240312 0 0.00020341798009 0.0002045732087 0.00019292377126 0.00019896007696 30805 0.00019896007696 down down correct
FAR-USD.CC Farmland Protocol 20240312 0 0.1201968657 0.1240476457 0.1064684346 0.1073357212 1998597 0.1073357212 down down correct
FARM-USD.CC Harvest Finance 20240312 0 55.4042127705 60.0332848071 55.0467201995 57.4469900779 10187185 57.4469900779 up up correct
FB2-USD.CC Fenerbahçe Token USD 20240312 0 0.868002983 0.8735366681 0.8588352783 0.8639849455 5570630 0.8639849455 down down correct
FBN-USD.CC Fivebalance 20240312 0 8.136719204E-5 8.182540509E-5 7.71695085E-5 7.958452033E-5 0 7.958452033E-5 down down correct
FDZ-USD.CC Friendz 20240312 0 8.65227288E-5 0.00025490201588 8.56291969E-5 0.00025402493403 0 0.00025402493403 up up correct
FET-USD.CC Fetch.AI 20240312 0 2.7032051955 2.8076830164 2.5459333041 2.6807566613 499376050 2.6807566613 down down correct
FEX-USD.CC FIDEX Exchange 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979226017E-5 0 3.979226017E-5 down down correct
FIDA-USD.CC Bonfida 20240312 0 0.4874523181 0.5731244743 0.4872043459 0.5358764372 74080226 0.5358764372 up up correct
FIL-USD.CC Filecoin [Futures] 20240312 0 11.1767643464 11.1841781408 10.1596796962 10.894077594 563563887 10.894077594 down down correct
FIN-USD.CC FENNIECOIN 20240312 0 0.00089869709856 0.00095596925757 0.00084597850406 0.00095102236475 46989 0.00095102236475 up up correct
FIO-USD.CC FIO Protocol 20240312 0 0.0427033848 0.0465974913 0.0413442394 0.0447397769 6979555 0.0447397769 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20240312 0 0.00103652328209 0.00109375760677 0.00103267455811 0.00104247276048 39978 0.00104247276048 up up correct
FIRMACHAIN-USD.CC FirmaChain 20240312 0 0.0876406705 0.0928882112 0.0845816069 0.0901906535 20830379 0.0901906535 up up correct
FIRO-USD.CC Firo 20240312 0 2.1743492453 2.3822852688 2.0443298838 2.1977621667 5850476 2.1977621667 up up correct
FIS-USD.CC Stafi 20240312 0 0.6825143629 0.7383935187 0.6636610382 0.7134500907 9364410 0.7134500907 up up correct
FIT-USD.CC FINANCIAL INVESTMENT TOKEN 20240312 0 0.0010141655804 0.0010488255945 0.00095440537992 0.00097473899571 945813 0.00097473899571 down down correct
FLEX-USD.CC FLEX Coin 20240312 0 1.7287601778 1.8422330053 1.7167808536 1.8297403383 139568 1.8297403383 up up correct
FLIXX-USD.CC Flixxo 20240312 0 0.00052431374507 0.00053253852841 0.00049758492516 0.00050784465283 74 0.00050784465283 down down correct
FLL-USD.CC Feellike 20240312 0 0.00476097352928 0.00476425668856 0.00475551177561 0.00476060967977 0 0.00476060967977 down down correct
FLM1-USD.CC Flamingo 20240312 0 0.1342155337 0.1442552303 0.124884324 0.1434321039 19845788 0.1434321039 up up correct
FLOKI-USD.CC Floki Inu 20240312 0 0.00029635361308 0.0003045985069 0.0002589262217 0.00026962528704 1169278024 0.00026962528704 down down correct
FLOW-USD.CC Flow 20240312 0 1.5232219409 1.6740110206 1.5016556035 1.6435771219 353235212 1.6435771219 up up correct
FMA-USD.CC FLAMA 20240312 0 0.0602117221 0.0605507998 0.0571162936 0.0588921828 38 0.0588921828 down down correct
FOL-USD.CC Folder Protocol 20240312 0 0.00800551219888 0.00800551219888 0.00800551219888 0.00800551219888 0 0.00800551219888
FOR-USD.CC The Force Protocol 20240312 0 0.0338801672 0.0393532996 0.0322446892 0.0357955255 17824775 0.0357955255 up up correct
FORTH-USD.CC Ampleforth Governance Token 20240312 0 5.1006921728 8.8810291863 5.0980290618 5.985154647 117637892 5.985154647 up up correct
FOX-USD.CC SmartFox 20240312 0 0.1238028585 0.1245922634 0.112975855 0.1164569464 3192424 0.1164569464 down down correct
FRAX-USD.CC Frax 20240312 0 0.9976270623 0.9976888204 0.9963901942 0.99698154 42863205 0.99698154 down down correct
FRC-USD.CC Freicoin 20240312 0 0.00144225705 0.00145244980336 0.00138623351806 0.00142938971009 0 0.00142938971009 down down correct
FRED-USD.CC FRED Energy 20240312 0 0.00104406154593 0.00106139284317 0.00097423345026 0.00106139284317 0 0.00106139284317 up up correct
FREE-USD.CC FREE Coin 20240312 0 4.4393881E-7 4.7364474E-7 4.0865324E-7 4.2834801E-7 1153349 4.2834801E-7 down down correct
FRN-USD.CC Francs 20240312 0 0.00432649560181 0.00435663665562 0.00415827666882 0.00428823800348 1 0.00428823800348 down down correct
FRST-USD.CC FirstCoin 20240312 0 0.00112783664779 0.00113202217254 0.00107841515229 0.00111262604833 0 0.00111262604833 down down correct
FS-USD.CC FantomStarter 20240312 0 0.00160034269034 0.00188056899742 0.00136240160566 0.00188056899742 2874 0.00188056899742 up up correct
FSC-USD.CC Five Star Coin 20240312 0 0.00765645133684 0.00778354751655 0.00765469139492 0.00778354751655 0 0.00778354751655 up up correct
FSCC-USD.CC Fisco 20240312 0 0.4319877242 0.432302996 0.407877451 0.4134982289 573 0.4134982289 down down correct
FSN-USD.CC Fusion 20240312 0 0.25957247 0.3417257132 0.2573172098 0.3118431428 315001 0.3118431428 up up correct
FTC-USD.CC Feathercoin 20240312 0 0.0051507036266 0.00523620469295 0.00510020468612 0.00523620469295 0 0.00523620469295 up up correct
FTI-USD.CC FansTime 20240312 0 3.496110792E-5 3.49662093E-5 3.062147074E-5 3.064635845E-5 544431 3.064635845E-5 down down correct
FTM-USD.CC Fantom 20240312 0 0.8214763672 0.8286770057 0.7642313397 0.8286354764 252343613 0.8286354764 up up correct
FTT-USD.CC FTX Token 20240312 0 2.2680860073 2.5270825707 2.2207236919 2.3642339363 53504373 2.3642339363 up up correct
FTX-USD.CC FintruX Network 20240312 0 0.00088409705246 0.00089796566982 0.00083902695633 0.00085632689376 164 0.00085632689376 down down correct
FTXT-USD.CC FUTURAX 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979226017E-5 0 3.979226017E-5 down down correct
FUEL-USD.CC Etherparty 20240312 0 0.00039858524282 0.00043499289768 0.000375413061 0.00043087486531 31337 0.00043087486531 up up correct
FUN-USD.CC FunFair 20240312 0 0.00667990021425 0.00699493104406 0.00636529723226 0.00685633715394 7300163 0.00685633715394 up up correct
FUND-USD.CC Unification 20240312 0 0.3161582153 0.3186747618 0.3061841168 0.3067988011 11801 0.3067988011 down down correct
FUSE-USD.CC Fuse Network 20240312 0 0.1042400567 0.1070231016 0.1036139164 0.1037495231 1850840 0.1037495231 down down correct
FUZZ-USD.CC FuzzBalls 20240312 0 0.0036054130015 0.00363053054635 0.00346332015676 0.00357353166957 3 0.00357353166957 down down correct
FWT-USD.CC Freeway Token 20240312 0 8.211892125E-5 8.257187564E-5 7.892740943E-5 7.933064482E-5 0 7.933064482E-5 down down correct
FX-USD.CC Function X 20240312 0 0.2203240294 0.2462014253 0.2091573807 0.2246094458 4763376 0.2246094458 up up correct
FXS-USD.CC Frax Share USD 20240312 0 8.9580849686 9.3652718386 8.6606449677 9.0962478653 68980819 9.0962478653 up up correct
FYD-USD.CC FYDcoin 20240312 0 0.00025240373498 0.00025373771469 0.00024252535788 0.00025013805851 0 0.00025013805851 down down correct
FYP-USD.CC FlypMe 20240312 0 0.072102274 0.0726202682 0.0692854368 0.0714624914 0 0.0714624914 down down correct
GAL-USD.CC Galatasaray Fan Token 20240312 0 3.1568815779 3.1613877484 2.6987318547 2.7004331434 1074126 2.7004331434 down down correct
GALA-USD.CC Gala 20240312 0 0.0739472297 0.0769020471 0.0685608362 0.0700546191 546823528 0.0700546191 down down correct
GAME-USD.CC GameCredits 20240312 0 0.0123521948 0.0129643544 0.0120977252 0.0125864651 6516 0.0125864651 up up correct
GARD-USD.CC Hashgard 20240312 0 1.806864378E-5 1.815956043E-5 1.745691919E-5 1.769054158E-5 39372 1.769054158E-5 down down correct
GAS-USD.CC Gas 20240312 0 7.44535926 7.5943971461 6.9219114737 7.5808698964 51609263 7.5808698964 up up correct
GB-USD.CC GoldBlocks 20240312 0 0.00219771041964 0.00219771041964 0.00219771041964 0.00219771041964 0 0.00219771041964
GBYTE-USD.CC Obyte 20240312 0 9.9199504592 10.021189537 9.8465735937 9.8476707162 246 9.8476707162 down down correct
GCR-USD.CC Global Currency Reserve 20240312 0 0.3743150511 0.3743150511 0.3743150511 0.3743150511 0 0.3743150511
GDAO-USD.CC Governor DAO 20240312 0 0.0663516216 0.0792224708 0.066220192 0.0698659537 36308 0.0698659537 up up correct
GDC-USD.CC GrandCoin 20240312 0 8.054602278E-5 9.27815206E-5 7.921200589E-5 9.061467452E-5 29717 9.061467452E-5 up up correct
GEEQ-USD.CC GEEQ 20240312 0 0.2310596458 0.2380923321 0.2109585919 0.2168755729 606908 0.2168755729 down down correct
GEM-USD.CC Gems 20240312 0 0.00015414531713 0.00019581609088 0.00014679197646 0.00015604085147 45023 0.00015604085147 up up correct
GEN-USD.CC DAOstack 20240312 0 0.00763148055424 0.00764537206628 0.00735865004965 0.00743684894146 0 0.00743684894146 down down correct
GENE1-USD.CC Genopets 20240312 0 0.4711671975 0.4724782647 0.4161182872 0.4309941438 202303 0.4309941438 down down correct
GERA-USD.CC Gera Coin 20240312 0 7.210824486E-5 7.260438419E-5 6.92839463E-5 7.149381735E-5 18 7.149381735E-5 down down correct
GET-USD.CC GET Protocol 20240312 0 2.7249079724 2.7466541589 2.5426669901 2.6371502593 165208 2.6371502593 down down correct
GFARM2-USD.CC Gains Farm v2 20240312 0 6131.5921545954 6135.732270301 5968.2801703886 6043.1615429562 683 6043.1615429562 down down correct
GGTK-USD.CC GG Token 20240312 0 0.0423280751 0.0424511072 0.0387409026 0.0389257246 123618 0.0389257246 down down correct
GHOST-USD.CC Ghost 20240312 0 0.10355899 0.1036918504 0.0955086785 0.0978969351 693 0.0978969351 down down correct
GHST-USD.CC Aavegotchi 20240312 0 1.1964053308 1.2163346792 1.1442325511 1.204626044 5719379 1.204626044 up up correct
GIO-USD.CC Graviocoin 20240312 0 0.0173605063 0.0179910573 0.0157522412 0.0169583463 461 0.0169583463 down down correct
GLC-USD.CC GoldCoin 20240312 0 0.0116090895 0.0116698847 0.00985377500663 0.0100862089 6402 0.0100862089 down down correct
GLDY-USD.CC Buzzshow 20240312 0 0.00072180353108 0.00072676988574 0.00069353230242 0.00071562977301 11 0.00071562977301 down down correct
GLEEC-USD.CC Gleec Coin 20240312 0 0.0188009469 0.0201910926 0.0186503202 0.0197911424 395415 0.0197911424 up up correct
GLM-USD.CC Golem 20240312 0 0.6383345428 0.6610280184 0.6057515844 0.645471188 103136008 0.645471188 up up correct
GLMR-USD.CC Moonbeam 20240312 0 0.6852202025 0.6939589682 0.6016259721 0.6281063401 55663938 0.6281063401 down down correct
GLS-USD.CC GlassCoin 20240312 0 0.00060310997489 0.00085470581441 0.00060274382725 0.00060308569601 4 0.00060308569601 down down correct
GLT-USD.CC GlobalToken 20240312 0 0.00010440615459 0.00010613216597 9.806396548E-5 9.906333203E-5 0 9.906333203E-5 down down correct
GM-USD.CC GM 20240312 0 0.00013962283442 0.00013966016603 7.673239414E-5 8.208976851E-5 347 8.208976851E-5 down down correct
GMAT-USD.CC GoWithMi 20240312 0 7.98972951E-5 8.38394564E-5 7.971209975E-5 8.264985342E-5 37948 8.264985342E-5 up up correct
GMNG-USD.CC Global Gaming 20240312 0 4.067720701E-5 4.0915223E-5 3.860188195E-5 3.976443144E-5 38 3.976443144E-5 down down correct
GMX11857-USD.CC GMX 20240312 0 58.7196741216 59.1337240226 54.7336198607 57.9636465515 68598824 57.9636465515 down down correct
GNO-USD.CC Gnosis 20240312 0 440.5456587776 441.6289892986 417.8390561661 432.6247582943 15028474 432.6247582943 down down correct
GNX-USD.CC Genaro Network 20240312 0 0.00172387744116 0.00198662621558 0.0017210356135 0.00175630487397 41852 0.00175630487397 up up correct
GNY-USD.CC GNY 20240312 0 0.0409863136 0.0431849192 0.0352475718 0.0358532515 126492 0.0358532515 down down correct
GOD-USD.CC Bitcoin God 20240312 0 0.6136412929 0.617916299 0.5894499798 0.6082150902 34250 0.6082150902 down down correct
GOF-USD.CC Golff 20240312 0 0.0181822703 0.0206873698 0.0180563497 0.0193253381 24169 0.0193253381 up up correct
GOHELPFUND-USD.CC GoHelpFund 20240312 0 0.00048267360259 0.00048428494926 0.00046231682036 0.00047672930982 0 0.00047672930982 down down correct
GOLDEN-TOKEN-USD.CC Golden Token 20240312 0 0.00758001335778 0.00904072329611 0.00725358692279 0.00872957982909 140092 0.00872957982909 up up correct
GOSS-USD.CC Gossip Coin 20240312 0 0.00072124562907 0.00072622490168 0.00069266403135 0.00071471375635 0 0.00071471375635 down down correct
GRIMM-USD.CC Grimm 20240312 0 0.00011539930065 0.00011617509037 0.00011088737784 0.00011435304437 23 0.00011435304437 down down correct
GRIN-USD.CC Grin 20240312 0 0.0766247688 0.087054643 0.0755242187 0.0777848849 297149 0.0777848849 up down incorrect
GRLC-USD.CC Garlicoin 20240312 0 0.0173070846 0.0174293976 0.0162576338 0.0164379817 30 0.0164379817 down up incorrect
GRS-USD.CC Groestlcoin 20240312 0 0.7333635607 0.7934865195 0.7029831262 0.7816286541 16915189 0.7816286541 up down incorrect
GSC-USD.CC Global Social Chain 20240312 0 0.0019323333648 0.0025806267348 0.00180195483356 0.00205637132896 0 0.00205637132896 up down incorrect
GSR-USD.CC GeyserCoin 20240312 0 0.0115373216 0.0116176977 0.0110824908 0.0114353013 0 0.0114353013 down up incorrect
GSWAP-USD.CC Gameswap 20240312 0 1.4139009444 1.4954277401 1.271689523 1.271689523 154201 1.271689523 down up incorrect
GT-USD.CC Gatechain Token 20240312 0 6.3660857478 6.7460094145 6.1887248427 6.6845912331 5845024 6.6845912331 up down incorrect
GTF-USD.CC GLOBAL TRUSTFUND TOKEN 20240312 0 0.00025603017028 0.00025759188077 0.00024589699891 0.00025354932204 0 0.00025354932204 down up incorrect
GTO-USD.CC Gifto 20240312 0 0.0266969412 0.0319421443 0.02539217 0.029106709 22292925 0.029106709 up down incorrect
GTX-USD.CC GoalTime N 20240312 0 1.301271552E-5 1.302168907E-5 1.299781473E-5 1.301172104E-5 0 1.301172104E-5 down up incorrect
GUAP-USD.CC Guapcoin 20240312 0 0.0158638139 0.0159729645 0.0152424682 0.0157286398 192 0.0157286398 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20240312 0 0.00238509263683 0.00292388237041 0.00238199032873 0.00245439747547 351 0.00245439747547 up down incorrect
GUM-USD.CC Gourmet Galaxy 20240312 0 0.0149908451 0.0168373511 0.0149455291 0.0162346917 27031 0.0162346917 up down incorrect
GUSD-USD.CC Gemini Dollar 20240312 0 0.9955708006 1.0061886345 0.9928188141 1.0046001591 1014661 1.0046001591 up down incorrect
GXC-USD.CC GXChain 20240312 0 0.5797000094 0.5969746321 0.509605498 0.5233465032 0 0.5233465032 down down correct
GXT-USD.CC Gem Exchange And Trading 20240312 0 0.00020309972357 0.00020315373086 0.00018684628892 0.00019689302206 404 0.00019689302206 down down correct
GYSR-USD.CC Geyser 20240312 0 0.1002924224 0.1130928498 0.1002924224 0.1130928498 21151 0.1130928498 up up correct
GZIL-USD.CC governance ZIL 20240312 0 6.7178027159 6.8773947441 6.0916453655 6.8773947441 5301 6.8773947441 up up correct
HAKKA-USD.CC Hakka Finance 20240312 0 0.00229166605449 0.00352498944642 0.00200674441351 0.00352498944642 4518 0.00352498944642 up up correct
HANDY-USD.CC Handy 20240312 0 0.00049619870735 0.0005494394997 0.00049619326572 0.00051688370633 499 0.00051688370633 up up correct
HARD-USD.CC HARD Protocol 20240312 0 0.2578266131 0.2870883148 0.2521347555 0.2748754953 7574648 0.2748754953 up up correct
HAVY-USD.CC Havy 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979201539E-5 0 3.979201539E-5 down down correct
HB-USD.CC HeartBout 20240312 0 0.00062506618865 0.00062726569716 0.00059736346024 0.00061600295472 0 0.00061600295472 down down correct
HBAR-USD.CC Hedera Hashgraph 20240312 0 0.132684265 0.1334274974 0.1233102345 0.1331773325 130875588 0.1331773325 up up correct
HBD-USD.CC Hive Backed Dollar 20240312 0 1.0722820972 1.157602338 1.0634377038 1.1015820323 42697 1.1015820323 up up correct
HBDC-USD.CC happy birthday coin 20240312 0 0.00276345194486 0.00277041701536 0.00276325387453 0.0027684232029 440 0.0027684232029 up up correct
HBN-USD.CC HoboNickels 20240312 0 0.00144225705 0.00145244980336 0.0013853280627 0.00142938971009 0 0.00142938971009 down down correct
HBO-USD.CC Hash Bridge Oracle 20240312 0 0.00133066512666 0.00133856562996 0.00131811144661 0.00133361505228 370 0.00133361505228 up up correct
HBTC-USD.CC Huobi BTC 20240312 0 21846.779846287 22148.802837351 21452.8379644 21764.706230574 10909 21764.706230574 down down correct
HBX-USD.CC HashBX 20240312 0 0.00050883878814 0.00051092024373 0.00049800571483 0.00051092024373 1058 0.00051092024373 up up correct
HEDG-USD.CC HedgeTrade 20240312 0 0.015402519 0.026423272 0.0153855762 0.0264040363 2 0.0264040363 up up correct
HEGIC-USD.CC HEGIC 20240312 0 0.0275047261 0.0275737577 0.0248111868 0.0266654471 152053 0.0266654471 down down correct
HELMET-USD.CC Helmet Insure 20240312 0 0.00632554959708 0.00657391583086 0.00631980092805 0.0064727043132 520 0.0064727043132 up up correct
HERB-USD.CC Herbalist Token 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979226017E-5 0 3.979226017E-5 down down correct
HEX-USD.CC HEX 20240312 0 0.00463383536153 0.00499250530701 0.00384288353816 0.00430912908787 2301053 0.00430912908787 down down correct
HEZ-USD.CC Hermez Network 20240312 0 4.3129996511 4.3554766053 4.2499170791 4.2717133037 114885 4.2717133037 down down correct
HGET-USD.CC Hedget 20240312 0 0.1886301447 0.191018987 0.1876765835 0.1892379021 183891 0.1892379021 up up correct
HGOLD-USD.CC HollyGold 20240312 0 0.0250040893 0.0274483749 0.0250024387 0.0274283929 282 0.0274283929 up up correct
HIBS-USD.CC Hiblocks 20240312 0 0.00015423920842 0.00015697245958 0.00013775323146 0.00014922191731 46753 0.00014922191731 down down correct
HIT-USD.CC HitChain 20240312 0 7.10464551E-6 7.20373058E-6 6.61403017E-6 6.63012253E-6 31653 6.63012253E-6 down down correct
HMQ-USD.CC Humaniq 20240312 0 0.0065743105886 0.00660076775125 0.00627717512687 0.00647338823297 0 0.00647338823297 down down correct
HNC-USD.CC Helleniccoin 20240312 0 0.0223820874 0.0227688856 0.0184912426 0.0187878078 0 0.0187878078 down down correct
HNS-USD.CC Handshake 20240312 0 0.0296344333 0.0299050917 0.0269101314 0.0275864318 105512 0.0275864318 down down correct
HNST-USD.CC Honest 20240312 0 0.00573258898224 0.006132713809 0.00553155711244 0.0057835443627 0 0.0057835443627 up up correct
HNT-USD.CC Helium 20240312 0 8.5290087447 8.7336907486 7.922553289 8.1460243857 41187958 8.1460243857 down down correct
HNY-USD.CC Honey 20240312 0 13.0327871182 13.0327871182 12.9242624179 12.9242624179 0 12.9242624179 down down correct
HOGE-USD.CC Hoge Finance 20240312 0 4.187695719E-5 4.27398694E-5 4.069712834E-5 4.107201466E-5 40475 4.107201466E-5 down down correct
HOPR-USD.CC HOPR 20240312 0 0.162406795 0.279998699 0.162406795 0.2045674016 11255509 0.2045674016 up up correct
HOT-USD.CC Hydro Protocol 20240312 0 0.00202327946489 0.00205501816216 0.001920135359 0.00195972672292 0 0.00195972672292 down down correct
HOT1-USD.CC Holo 20240312 0 0.00407231192271 0.00452338721645 0.00392239150169 0.00418593086535 79339424 0.00418593086535 up up correct
HPT-USD.CC Huobi Pool Token 20240312 0 6.171866355E-5 6.195306868E-5 6.126516204E-5 6.187392404E-5 22 6.187392404E-5 up up correct
HPY-USD.CC Hyper Pay 20240312 0 0.00051812812399 0.00052017969463 0.00050939559294 0.00050992132314 275500 0.00050992132314 down down correct
HSC-USD.CC HashCoin 20240312 0 7.97918645E-6 8.49859139E-6 7.16548215E-6 8.10583855E-6 31468 8.10583855E-6 up up correct
HT-USD.CC Huobi Token 20240312 0 1.1264164923 1.1651061074 1.0988467067 1.1145498394 13866946 1.1145498394 down down correct
HTML-USD.CC HTMLCOIN 20240312 0 9.17756087E-6 9.281366E-6 7.20540203E-6 8.58594046E-6 657 8.58594046E-6 down down correct
HTR-USD.CC Hathor Network 20240312 0 0.1561525019 0.1565044134 0.1334381882 0.145831804 1398283 0.145831804 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20240312 0 0.00014418966493 0.00018564921752 0.00014085046091 0.00018547149849 0 0.00018547149849 up up correct
HUM-USD.CC Humanscoin 20240312 0 0.117267379 0.1217752415 0.1131853261 0.1215545535 6876463 0.1215545535 up up correct
HUNT-USD.CC HUNT 20240312 0 0.5149277285 0.5616335038 0.4810122226 0.5362271957 46911135 0.5362271957 up up correct
HUSD-USD.CC HUSD 20240312 0 0.0440979957 0.0447068361 0.0438146573 0.0445066945 1569 0.0445066945 up up correct
HUSH-USD.CC Hush 20240312 0 0.0317815427 0.0448058696 0.0317795571 0.0441532889 0 0.0441532889 up up correct
HUSL-USD.CC Hustle Token 20240312 0 0.00014421648973 0.00014520876838 0.00013856789259 0.00014298763471 43 0.00014298763471 down down correct
HVCO-USD.CC High Voltage 20240312 0 0.00159006645981 0.00159583206382 0.00127128079517 0.0013115756584 2 0.0013115756584 down down correct
HVN-USD.CC Hiveterminal Token 20240312 0 0.00049028920387 0.00049381125059 0.0003558582329 0.0004226098474 0 0.0004226098474 down down correct
HXRO-USD.CC Hxro 20240312 0 0.0953650269 0.0988635921 0.0902601563 0.096331849 8402 0.096331849 up up correct
HYDRA-USD.CC HYDRA 20240312 0 0.8372775152 0.8481108193 0.8010211148 0.8044138303 628774 0.8044138303 down down correct
HYVE-USD.CC Hyve 20240312 0 0.0423919482 0.0427264977 0.0365889489 0.0380707643 514260 0.0380707643 down down correct
IBANK-USD.CC iBank 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
IBS-USD.CC IBStoken 20240312 0 0.00094998958264 0.00094998958264 0.00094998958264 0.00094998958264 0 0.00094998958264
IBTC-USD.CC iBTC 20240312 0 0.00044199000657 0.00044389411645 0.00042373206611 0.0004369314583 0 0.0004369314583 down up incorrect
IC-USD.CC Ignition 20240312 0 0.0109629336 0.0110412794 0.0105284933 0.0108636491 0 0.0108636491 down up incorrect
ICH-USD.CC IdeaChain 20240312 0 0.00061117510028 0.00061360870266 0.00059685901526 0.00060788786587 0 0.00060788786587 down up incorrect
ICHI-USD.CC ICHI 20240312 0 3.4014438824 3.4338818894 3.2565601309 3.3926413613 1198267 3.3926413613 down up incorrect
ICOB-USD.CC ICOBID 20240312 0 0.0007210826003 0.00072610610927 0.00069266403135 0.00071470633391 0 0.00071470633391 down up incorrect
ICON-USD.CC Iconic 20240312 0 0.0036054130015 0.00363053054635 0.00346332015676 0.00357353166957 0 0.00357353166957 down up incorrect
ICP-USD.CC Internet Computer 20240312 0 14.9803611514 15.284964082 13.7652691521 14.6916880791 224210825 14.6916880791 down up incorrect
ICX-USD.CC ICON 20240312 0 0.3599852473 0.3606484565 0.3293619108 0.3568657967 33122183 0.3568657967 down up incorrect
ID-USD.CC Infinite Divs 20240312 0 0.0989029938 0.1239812622 0.098365221 0.1049977527 206374 0.1049977527 up down incorrect
IDEA-USD.CC IDEA Token 20240312 0 0.00510150021573 0.00517833267596 0.00405501347081 0.00434737437698 660515 0.00434737437698 down up incorrect
IDEX-USD.CC IDEX 20240312 0 0.0866846578 0.0914958069 0.0849723576 0.0910323917 14142248 0.0910323917 up down incorrect
IDH-USD.CC indaHash 20240312 0 0.0003878035762 0.00038945709445 0.00037059191139 0.00038226468572 0 0.00038226468572 down up incorrect
IDLE-USD.CC IDLE 20240312 0 0.3746510065 0.3836790537 0.3652433869 0.3655119215 2266 0.3655119215 down up incorrect
IETHEREUM-USD.CC iEthereum 20240312 0 0.0209113954 0.026865926 0.0151030937 0.0200117773 105 0.0200117773 down up incorrect
IFT-USD.CC InvestFeed 20240312 0 0.0007210826003 0.00072610610927 0.00069266403135 0.00071470633391 10 0.00071470633391 down up incorrect
IG-USD.CC IGToken 20240312 0 4.068359602E-5 4.091270254E-5 3.858475425E-5 3.979226017E-5 0 3.979226017E-5 down down correct
IGNIS-USD.CC Ignis 20240312 0 0.00655029031708 0.00694738063758 0.00584641305608 0.00635936278362 475 0.00635936278362 down down correct
IHT-USD.CC IHT Real Estate Protocol 20240312 0 0.00016569242464 0.00017439488435 0.00016374590216 0.00017176947576 33178 0.00017176947576 up up correct
ILC-USD.CC ILCoin 20240312 0 0.00144769123739 0.00148874672671 0.00144765178447 0.00145583496082 5439 0.00145583496082 up up correct
ILV-USD.CC Illuvium 20240312 0 142.1352370602 143.9506843507 129.7885432953 137.0108534304 31972253 137.0108534304 down down correct
IMS-USD.CC Independent Money System 20240312 0 0.0014421652006 0.00145221221854 0.00138531135083 0.00142941266783 0 0.00142941266783 down down correct
IMT-USD.CC Moneytoken 20240312 0 8.136719204E-5 8.182928348E-5 7.71695085E-5 7.958403078E-5 45788 7.958403078E-5 down down correct
IND-USD.CC Indorse Token 20240312 0 0.00259590009645 0.00261562428371 0.00247190581604 0.00253063439109 0 0.00253063439109 down down correct
INDEX-USD.CC Index Cooperative 20240312 0 5.8911823455 6.7704678109 5.8276142827 6.2848284015 1673805 6.2848284015 up up correct
INJ-USD.CC Injective Protocol 20240312 0 42.5883148823 52.0653215798 41.4995012467 52.04340335 748140670 52.04340335 up up correct
INK-USD.CC Ink 20240312 0 0.00145563766272 0.00146625365942 0.00132790560148 0.00137633518425 49346 0.00137633518425 down down correct
INN-USD.CC Innova 20240312 0 0.00608099450768 0.00608530905109 0.00607430542539 0.00608073126873 6 0.00608073126873 down down correct
INNBC-USD.CC Innovative Bioresearch Coin 20240312 0 1.000199E-8 1.000898E-8 9.99063E-9 1.000132E-8 0 1.000132E-8 down down correct
INSUR-USD.CC InsurAce 20240312 0 0.0503526271 0.0552041829 0.0473320371 0.0552001592 247606 0.0552001592 up down incorrect
INT-USD.CC INT Chain 20240312 0 0.00044998937556 0.0005027194328 0.00044998937556 0.0005027194328 17 0.0005027194328 up down incorrect
INXT-USD.CC Internxt 20240312 0 0.2207011625 0.2584485554 0.2009169741 0.2044027285 551120 0.2044027285 down up incorrect
ION-USD.CC ION 20240312 0 531.6897876312 560.2920519402 523.9742943528 539.4285839477 15484 539.4285839477 up down incorrect
IOTX-USD.CC IoTeX 20240312 0 0.0813248196 0.0891437543 0.077251175 0.0859954324 86532945 0.0859954324 up down incorrect
IPL-USD.CC VouchForMe 20240312 0 0.00024514773159 0.0003180557108 0.00023943199085 0.00031743619777 0 0.00031743619777 up down incorrect
IPX-USD.CC Tachyon Protocol 20240312 0 0.00062548815518 0.00062602196478 0.00054017944766 0.00060777176256 4808 0.00060777176256 down up incorrect
IQ-USD.CC Everipedia 20240312 0 0.0158490932 0.0158698246 0.0138444117 0.0147291439 68859537 0.0147291439 down up incorrect
IQCASH-USD.CC IQ.cash 20240312 0 0.00827378258815 0.008304566559 0.00790147185372 0.00814806465674 0 0.00814806465674 down up incorrect
IRA-USD.CC Diligence 20240312 0 6.960410306E-5 7.075952288E-5 6.958810359E-5 7.075952288E-5 0 7.075952288E-5 up down incorrect
IRIS-USD.CC IRISnet 20240312 0 0.0403158478 0.0414249952 0.0380556889 0.0404677611 2785564 0.0404677611 up up correct
ISIKC-USD.CC Isiklar Coin 20240312 0 0.4465881978 0.4501832968 0.4427457537 0.4496728219 67019 0.4496728219 up up correct
ITAM-USD.CC ITAM Games 20240312 0 0.0239112973 0.0246418954 0.0239112973 0.0240002063 425 0.0240002063 up up correct
IXC-USD.CC Ixcoin 20240312 0 0.0180275702 0.0181539594 0.0173214638 0.0178675321 0 0.0178675321 down down correct
JADE-USD.CC Jade Currency 20240312 0 0.00118193364844 0.00119313724454 0.00116209504796 0.00118414244385 210 0.00118414244385 up up correct
JASMY-USD.CC JasmyCoin 20240312 0 0.0220014027 0.0223827504 0.0198307288 0.0208952084 164340645 0.0208952084 down down correct
JBX-USD.CC JBOX 20240312 0 0.00013920820612 0.00014151904576 0.00013917620718 0.00014151904576 0 0.00014151904576 up up correct
JET-USD.CC Jetcoin 20240312 0 0.00148424273839 0.00163768848916 0.00148261007422 0.00163653557299 50 0.00163653557299 up up correct
JEWEL-USD.CC DeFi Kingdoms 20240312 0 0.3132898711 0.3352392742 0.2953960473 0.3155547246 321646 0.3155547246 up up correct
JFC-USD.CC JFIN 20240312 0 0.3779040251 0.3931943878 0.3694071588 0.3787412587 608768 0.3787412587 up up correct
JFI-USD.CC JackPool finance 20240312 0 8.5263512917 8.9265144924 7.5356802013 7.572498489 15310 7.572498489 down down correct
JGN-USD.CC Juggernaut 20240312 0 0.0540275061 0.0565576638 0.0526097832 0.0531612724 245019 0.0531612724 down down correct
JOINT-USD.CC Joint Ventures 20240312 0 0.00038096461254 0.00038330786724 0.00036576633737 0.00037724939373 0 0.00037724939373 down down correct
JRT-USD.CC Jarvis Reward Token 20240312 0 0.00734945365779 0.00749345336097 0.00715802899897 0.00733288351875 2119 0.00733288351875 down down correct
JST-USD.CC JUST 20240312 0 0.0433398521 0.0436423157 0.0409921263 0.0428502867 59940479 0.0428502867 down down correct
JULD-USD.CC JulSwap 20240312 0 0.00526437359391 0.00554976107647 0.00526389163619 0.00539616696562 169583 0.00539616696562 up up correct
JUP-USD.CC Jupiter 20240312 0 0.00160154532557 0.00161041564908 0.00154766402226 0.00156837348126 5105 0.00156837348126 down down correct
KAI-USD.CC kaicoin 20240312 0 0.00794085573613 0.00798443634227 0.00735308549954 0.00765650034136 447710 0.00765650034136 down down correct
KAN-USD.CC BitKan 20240312 0 0.00135891504548 0.00137606294666 0.00128478833525 0.00129320114681 521152 0.00129320114681 down down correct
KANGAL-USD.CC Kangal 20240312 0 3.82436404E-6 4.07548561E-6 3.81151291E-6 4.04059028E-6 826 4.04059028E-6 up up correct
KAT-USD.CC Kambria 20240312 0 0.00108117681954 0.00125047579008 0.00089977399388 0.00098114998629 584 0.00098114998629 down down correct
KAVA-USD.CC Kava 20240312 0 1.0863194485 1.0920136326 0.9972758234 1.0666312314 59149920 1.0666312314 down down correct
KCASH-USD.CC Kcash 20240312 0 8.10132492E-5 8.107140279E-5 8.092456847E-5 8.101088344E-5 0 8.101088344E-5 down down correct
KCS-USD.CC KuCoin Shares 20240312 0 14.9906455062 15.1880271464 14.6618956247 15.017793124 2841033 15.017793124 up up correct
KDA-USD.CC Kadena 20240312 0 1.7007167741 1.7134046475 1.5407580747 1.6657432731 23507737 1.6657432731 down down correct
KDAG-USD.CC King DAG 20240312 0 0.153560327 0.155882012 0.1518028334 0.1541749677 80852 0.1541749677 up up correct
KDG-USD.CC Kingdom Game 4.0 20240312 0 0.00077379927192 0.00079997058461 0.00069148879386 0.00073791630927 53736 0.00073791630927 down down correct
KEEP-USD.CC Keep network 20240312 0 0.1822058211 0.190647096 0.1767374681 0.1852009521 138783 0.1852009521 up up correct
KEMA-USD.CC Kemacoin 20240312 0 7.212456291E-5 7.262249017E-5 6.926640314E-5 7.147137564E-5 0 7.147137564E-5 down down correct
KEX-USD.CC Kira Network 20240312 0 0.1307847875 0.1373027694 0.1192189782 0.1340650317 320730 0.1340650317 up up correct
KEYFI-USD.CC KeyFi 20240312 0 0.0503370721 0.0679202883 0.0497991691 0.0679202883 903 0.0679202883 up up correct
KEYT-USD.CC Rebit 20240312 0 0.00043029628069 0.00043029628069 0.00043029628069 0.00043029628069 0 0.00043029628069
KFC-USD.CC Chicken 20240312 0 5.2634400346 5.4052916372 5.2487530727 5.3702862469 13134 5.3702862469 up up correct
KGC-USD.CC Krypton Galaxy Coin 20240312 0 3.022626966E-5 3.24780844E-5 2.858180992E-5 2.981658928E-5 25724 2.981658928E-5 down down correct
KIF-USD.CC KittenFinance 20240312 0 15.4556406785 16.0752989095 14.7527772022 15.0896966931 38611 15.0896966931 down down correct
KIN-USD.CC Kin 20240312 0 2.140633233E-5 2.165070356E-5 1.917914003E-5 1.988957997E-5 420245 1.988957997E-5 down down correct
KISHU-USD.CC Kishu Inu 20240312 0 1.04011E-9 1.0476E-9 9.0877E-10 9.5485E-10 4331364 9.5485E-10 down down correct
KLAY-USD.CC Klaytn 20240312 0 0.292579596 0.3031284433 0.2734103987 0.2909319405 60690952 0.2909319405 down down correct
KLIMA-USD.CC Klima DAO 20240312 0 0.7554337447 0.8009940032 0.7535284062 0.7988119203 740511 0.7988119203 up up correct
KLKS-USD.CC Kalkulus 20240312 0 0.00072124562907 0.00072622490168 0.00069285450423 0.00071469485504 253354 0.00071469485504 down down correct
KLP-USD.CC Kulupu 20240312 0 0.0079012922057 0.00799182203067 0.00607052198141 0.0065208760494 0 0.0065208760494 down down correct
KLV-USD.CC Klever 20240312 0 0.00416449800381 0.00462639994143 0.00414013320154 0.00451351180155 1743691 0.00451351180155 up up correct
KMD-USD.CC Komodo 20240312 0 0.371860853 0.4335511014 0.35344253 0.3771007756 13579993 0.3771007756 up up correct
KNC-USD.CC Kyber Network Crystal v2 20240312 0 0.9691584997 0.9734818998 0.8887984497 0.9501276452 0 0.9501276452 down down correct
KNDC-USD.CC KanadeCoin 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979226017E-5 0 3.979226017E-5 down down correct
KNT-USD.CC Knekted 20240312 0 4.068359602E-5 4.091270254E-5 3.858475425E-5 3.979226017E-5 0 3.979226017E-5 down down correct
KOBO-USD.CC Kobocoin 20240312 0 0.00576866080241 0.00580884887416 0.00554131225081 0.00571765067131 0 0.00571765067131 down down correct
KOK-USD.CC KOK 20240312 0 0.00939548818966 0.00942082683691 0.00814049276116 0.00837973167125 372802 0.00837973167125 down down correct
KP3R-USD.CC Keep3rV1 20240312 0 94.2403467916 102.8780753014 91.7322754246 98.5307402019 19592056 98.5307402019 up up correct
KRL-USD.CC Kryll 20240312 0 0.6610191842 0.6859345502 0.6387315643 0.6491230016 760826 0.6491230016 down down correct
KSM-USD.CC Kusama 20240312 0 55.224510773 57.4145536808 51.6243489651 57.4145536808 71166176 57.4145536808 up up correct
KSP-USD.CC KlaySwap Protocol 20240312 0 0.3379218477 0.3482769099 0.3147958837 0.3257757851 171629 0.3257757851 down down correct
KSS-USD.CC Krosscoin 20240312 0 1.0322154047 1.0329272187 1.0310334209 1.0321365194 0 1.0321365194 down down correct
KTON-USD.CC Darwinia Commitment Token 20240312 0 5.720344799 5.7583440191 5.1233443843 5.1891128752 33337 5.1891128752 down down correct
KUJI-USD.CC Kujira 20240312 0 4.2103028297424 4.2103037834167 3.8441350460052 3.9343440532684 4966586 3.9343440532684 down down correct
KURT-USD.CC Kurrent 20240312 0 0.0014421652006 0.00145221221854 0.00138531135083 0.00142941266783 4 0.00142941266783 down down correct
KUV-USD.CC Kuverit 20240312 0 8.00130856E-6 8.00705213E-6 7.99481254E-6 8.00122313E-6 8 8.00122313E-6 down down correct
KXC-USD.CC KingXChain 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979226017E-5 0 3.979226017E-5 down down correct
KZC-USD.CC KZ Cash 20240312 0 0.00122611756942 0.00123458233286 0.0011775288533 0.0012150133858 0 0.0012150133858 down down correct
L2-USD.CC Leverj Gluon 20240312 0 0.00159550412777 0.0016572854891 0.00100677716203 0.0010197778671 102 0.0010197778671 down down correct
LAMB-USD.CC Lambda 20240312 0 0.0139641579 0.0148374953 0.0113899514 0.0117136924 18358823 0.0117136924 down down correct
LANA-USD.CC LanaCoin 20240312 0 0.00072110556265 0.00072616550548 0.00069266403135 0.00071470059448 0 0.00071470059448 down down correct
LAYER-USD.CC UniLayer 20240312 0 0.0751829607 0.0780090043 0.0717370057 0.0725609512 256313 0.0725609512 down down correct
LAZIO-USD.CC Lazio Fan Token 20240312 0 3.053913886 3.1987924957 3.0317513553 3.1871235717 9597051 3.1871235717 up up correct
LBA-USD.CC Cred 20240312 0 0.00067386764969 0.00069766968636 0.00061231972729 0.0006817427437 40244 0.0006817427437 up up correct
LBC-USD.CC LBRY Credits 20240312 0 0.00471131688382 0.00515516353489 0.00463846940777 0.00508729407361 30347 0.00508729407361 up up correct
LBK-USD.CC Liberbank 20240312 0 0.0130826178 0.0138983651 0.0128719633 0.0137445679 5308877 0.0137445679 up up correct
LBTC-USD.CC Lightning Bitcoin 20240312 0 0.1874343921 0.1902731391 0.1584136183 0.1688072294 74612 0.1688072294 down down correct
LCC-USD.CC Litecoin Cash 20240312 0 0.00649121066162 0.00652001166992 0.00484998152961 0.00643235874568 38 0.00643235874568 down down correct
LDO-USD.CC Leonardo SPA 20240312 0 3.3748329739 3.3973189007 3.1433172378 3.3079109934 119163201 3.3079109934 down down correct
LEAD-USD.CC Lead 20240312 0 0.00035415843376 0.00037007933683 0.00035415843376 0.00037007933683 14 0.00037007933683 up up correct
LEMO-USD.CC LemoChain 20240312 0 0.00015990222134 0.00018997867236 0.00014484998616 0.00017268371928 38213 0.00017268371928 up up correct
LET-USD.CC LinkEye 20240312 0 0.00232050981078 0.00266476894778 0.00221413113494 0.00238386276473 1285098 0.00238386276473 up up correct
LEVELG-USD.CC LEVELG 20240312 0 0.00066993980435 0.00339726100644 0.00065068316557 0.0006673882746 5334 0.0006673882746 down down correct
LGCY-USD.CC LGCY Network 20240312 0 0.0004977925222 0.0004977925222 0.00043734814464 0.00045782054389 25442 0.00045782054389 down down correct
LHB-USD.CC Lendhub 20240312 0 9.034896143E-5 9.087151755E-5 8.953412433E-5 9.083226397E-5 141 9.083226397E-5 up up correct
LIBARTYSHARETOKEN-USD.CC Libartysharetoken 20240312 0 0.00429314905268 0.00435245917776 0.0042609939244 0.00429539351034 0 0.00429539351034 up up correct
LIBFX-USD.CC Libfx 20240312 0 0.00159026007684 0.00159138838672 0.00158851079381 0.00159024309704 4 0.00159024309704 down down correct
LIEN-USD.CC Lien 20240312 0 0.4236540963 0.4304333267 0.4039112693 0.4080653836 35265 0.4080653836 down down correct
LIKE-USD.CC LikeCoin 20240312 0 0.00277126022774 0.00297041315164 0.00277125897765 0.00296932245996 3852 0.00296932245996 up up correct
LINEAR-USD.CC Linear 20240312 0 0.0142215644 0.0162139233 0.0136653615 0.0156453004 37578325 0.0156453004 up down incorrect
LINK-USD.CC Chainlink 20240312 0 21.2903634735 21.3234866136 19.7499787873 20.6667741874 824857503 20.6667741874 down up incorrect
LINKA-USD.CC LINKA 20240312 0 0.00144225705 0.00145279991683 0.00138220508148 0.00142941266783 15347 0.00142941266783 down up incorrect
LIT1-USD.CC Litentry 20240312 0 1.6764994245 1.7337238212 1.5612638642 1.7273983589 18605288 1.7273983589 up down incorrect
LITION-USD.CC Lition 20240312 0 0.00203386035047 0.00204576114984 0.00193009409761 0.00198828641366 92 0.00198828641366 down up incorrect
LIVE-USD.CC Live Stars 20240312 0 0.0128135057 0.012822689 0.0127971159 0.0128106828 0 0.0128106828 down up incorrect
LKN-USD.CC LinkCoin Token 20240312 0 0.00013902901285 0.00013912116316 0.00013887055577 0.00013902251389 2590 0.00013902251389 down up incorrect
LN-USD.CC LINK 20240312 0 38.3949130271 40.0138745482 36.0989847624 37.1045143813 3259343 37.1045143813 down up incorrect
LNC-USD.CC Linker Coin 20240312 0 0.0894068198 0.0900491326 0.0859139417 0.0886134893 0 0.0886134893 down up incorrect
LOC-USD.CC LockTrip 20240312 0 0.2815264591 0.2817164884 0.2812103693 0.2815115275 0 0.2815115275 down down correct
LOG-USD.CC Woodcoin 20240312 0 0.1703541722 0.1768817603 0.1554577509 0.1697046244 0 0.1697046244 down down correct
LON-USD.CC Tokenlon 20240312 0 0.7700698587 0.7719465144 0.7577911571 0.7605643948 797174 0.7605643948 down down correct
LOOKS-USD.CC LooksRare 20240312 0 0.1807992579 0.182941593 0.1581440486 0.1659835499 16900283 0.1659835499 down down correct
LOOM-USD.CC Loom Network 20240312 0 0.1225265354 0.1307287479 0.1156745429 0.1302863676 66710145 0.1302863676 up up correct
LOON-USD.CC Loon Network 20240312 0 0.00016913435824 0.00018141802224 0.00016819584141 0.00018001696735 36093 0.00018001696735 up up correct
LPOOL-USD.CC Launchpool 20240312 0 0.385482112 0.4008165627 0.3168413364 0.31766885 104474 0.31766885 down down correct
LPT-USD.CC Livepeer 20240312 0 20.8934546407 21.373647845 19.6794085998 20.2610849178 64130835 20.2610849178 down down correct
LQDR-USD.CC Liquid Driver 20240312 0 0.5154018416 0.5528064268 0.5035867343 0.5440293368 42946 0.5440293368 up up correct
LRC-USD.CC Loopring 20240312 0 0.4296115052 0.4368631305 0.3969051935 0.4206966508 100138976 0.4206966508 down down correct
LSK-USD.CC Lisk 20240312 0 2.1634586863 2.1857301615 2.0122188544 2.1184921782 27485490 2.1184921782 down down correct
LSV-USD.CC Litecoin SV 20240312 0 0.6960410306 0.7075952288 0.6958810359 0.7075952288 0 0.7075952288 up up correct
LTC-USD.CC Litecoin 20240312 0 103.7932071972 104.086879524 93.295801177 97.5380008343 1160292398 97.5380008343 down down correct
LTCR-USD.CC Litecred 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
LTCU-USD.CC LiteCoin Ultra 20240312 0 47.9798120926 47.9798120926 47.9798120926 47.9798120926 0 47.9798120926
LTK-USD.CC Litecoin Token 20240312 0 2.0036E-8 2.072397E-8 1.854107E-8 1.992343E-8 0 1.992343E-8 down down correct
LTO-USD.CC LTO Network 20240312 0 0.1288153138 0.1322633389 0.1202633633 0.1287790702 5003839 0.1287790702 down down correct
LTX-USD.CC Lattice Token 20240312 0 0.204423753 0.204423753 0.2021016144 0.2021016144 2042 0.2021016144 down down correct
LUA-USD.CC LuaSwap 20240312 0 0.00087146322434 0.00087146322434 0.00077412121387 0.00077507690208 0 0.00077507690208 down down correct
LUN-USD.CC Lunyr 20240312 0 0.032448717 0.0326747749 0.0311695054 0.032161785 0 0.032161785 down down correct
LUNA20314-USD.CC Terra 20240312 0 1.130368747 1.1358131819 1.0326648334 1.0908793958 128312245 1.0908793958 down down correct
LYM-USD.CC Lympo 20240312 0 0.00326120392352 0.00350364288529 0.00319956910499 0.00338839334903 87411 0.00338839334903 up up correct
LYR-USD.CC Lyra 20240312 0 0.00026449559164 0.00026888618694 0.00026443479364 0.00026888618694 0 0.00026888618694 up up correct
LYXe-USD.CC LUKSO Token 20240312 0 6.5029830819 7.1817217986 6.1862140541 6.3492601201 443636 6.3492601201 down down correct
MAHA-USD.CC MahaDAO 20240312 0 1.8555603483 1.9123948364 1.6724167566 1.7617290732 443854 1.7617290732 down down correct
MAID-USD.CC MaidSafeCoin 20240312 0 0.5360757752 0.5386222052 0.4729842228 0.5282213254 17316 0.5282213254 down down correct
MAN-USD.CC Matrix AI Network 20240312 0 0.0762231295 0.0799408345 0.0679128672 0.0704725221 817151 0.0704725221 down down correct
MANA-USD.CC Decentraland 20240312 0 0.7792047155 0.8003707918 0.7197043704 0.7672043647 200796295 0.7672043647 down down correct
MANNA-USD.CC Manna 20240312 0 0.000721128525 0.00072622490168 0.00069311675903 0.00071469485504 0 0.00071469485504 down down correct
MAP-USD.CC MAP Protocol 20240312 0 0.0313099074 0.032225781 0.0307213565 0.0308521451 6128952 0.0308521451 down down correct
MAPR-USD.CC Maya Preferred 223 20240312 0 1260988.0585746 1268149.3207447 1195635.5993417 1233344.7145971 0 1233344.7145971 down down correct
MAPS-USD.CC MAPS 20240312 0 0.0330701017 0.0332589663 0.0311743512 0.0315216756 167050 0.0315216756 down down correct
MARO-USD.CC Maro 20240312 0 0.00161604478626 0.00195899286044 0.00154242422076 0.00160802496153 121304 0.00160802496153 down down correct
MARSCOIN-USD.CC Marscoin 20240312 0 0.0762650618 0.0763159891 0.0761804985 0.0762623502 3224 0.0762623502 down down correct
MARTK-USD.CC Martkist 20240312 0 0.0005568328245 0.00056607618302 0.00048711672513 0.00056607618302 0 0.00056607618302 up up correct
MASQ-USD.CC MASQ 20240312 0 0.4341604145 0.4353702461 0.375448163 0.3884914244 178560 0.3884914244 down down correct
MASS-USD.CC MASS 20240312 0 0.00550067781346 0.00550434009444 0.00516544779787 0.00533841236655 53239 0.00533841236655 down down correct
MATH-USD.CC MATH 20240312 0 0.259715705 0.2612924748 0.2336180425 0.2374168443 1595120 0.2374168443 down down correct
MATIC-USD.CC Polygon 20240312 0 1.2437702747 1.2450913141 1.1366701376 1.1817010607 764958192 1.1817010607 down down correct
MATTER-USD.CC AntiMatter 20240312 0 0.1149014361 0.1149251863 0.092057474 0.100615363 22581 0.100615363 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20240312 0 0.3779320174 0.3966554664 0.3767482814 0.39312832 121737 0.39312832 up up correct
MAX-USD.CC Maxcoin 20240312 0 0.00288451410001 0.00290489960673 0.00277065612541 0.00285877942017 14 0.00285877942017 down down correct
MAY-USD.CC Theresa May Coin 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
MBL-USD.CC MovieBloc 20240312 0 0.00688748305137 0.00725032311607 0.00656349138382 0.00698198348061 49032015 0.00698198348061 up up correct
MBOX-USD.CC Mobox 20240312 0 0.5516833579 0.5831439797 0.5287174487 0.5628353514 34132947 0.5628353514 up up correct
MC-USD.CC Merit Circle 20240312 0 4.0415720407 4.0524239376 3.8810894597 3.9587189696 401027 3.9587189696 down down correct
MCB-USD.CC MCDEX 20240312 0 15.8074930261 16.2907760388 15.4443071098 15.6154343211 132158 15.6154343211 down down correct
MCOBIT-USD.CC MCOBIT 20240312 0 0.00035505806747 0.00035530998571 0.00035466750428 0.00035504269743 1 0.00035504269743 down down correct
MCPC-USD.CC Mobile Crypto Pay Coin 20240312 0 0.00187523863558 0.00188863989188 0.00180092648151 0.00185825576651 0 0.00185825576651 down down correct
MDA-USD.CC Moeda Loyalty Points 20240312 0 0.0659190097 0.0679433829 0.0541916421 0.0603442186 40013 0.0603442186 down down correct
MDS-USD.CC MediShares 20240312 0 0.00028759698951 0.00029052761684 0.00027809461447 0.00028442935092 38480 0.00028442935092 down down correct
MDX-USD.CC Mdex 20240312 0 0.0832958304 0.0880584641 0.052436441 0.0868762911 7843494 0.0868762911 up up correct
MED-USD.CC MediBloc 20240312 0 0.0196433632 0.0200834601 0.0187394222 0.0196242521 11497846 0.0196242521 down down correct
MEDIC-USD.CC MedicCoin 20240312 0 0.00028849825163 0.00036319997921 0.00028554019439 0.00035735687818 566 0.00035735687818 up up correct
MEME-USD.CC Memetic - PepeCoin 20240312 0 0.0478266228 0.048333247 0.0433387083 0.0456464089 2281991 0.0456464089 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20240312 0 0.0478266228 0.048333247 0.0433387083 0.0456464089 2281991 0.0456464089 down down correct
MERI-USD.CC Merebel 20240312 0 0.00072124562907 0.00072639995842 0.00069266403135 0.00071471375635 0 0.00071471375635 down down correct
META-USD.CC Metadium 20240312 0 0.0600597406 0.0620542327 0.0570304526 0.059559899 7646150 0.059559899 down down correct
METIS-USD.CC MetisDAO 20240312 0 134.6400443011 137.9458750779 124.7770641315 131.2174446276 124826601 131.2174446276 down down correct
MFG-USD.CC SyncFab 20240312 0 0.00109788663452 0.00111510891752 0.0010419178288 0.00106340118296 56 0.00106340118296 down down correct
MFT-USD.CC Mainframe 20240312 0 0.00758829458641 0.0123415337 0.00758080246032 0.0119500018 4799 0.0119500018 up up correct
MICRO-USD.CC Micromines 20240312 0 4.45479636E-6 7.90330526E-6 4.39972128E-6 7.75606718E-6 312 7.75606718E-6 up up correct
MILK2-USD.CC Milkyway Coin 20240312 0 0.0205091357 0.020906198 0.0198626863 0.020906198 1637 0.020906198 up up correct
MIN-USD.CC MINDOL 20240312 0 0.0043261364399 0.00434757073238 0.00346427184092 0.00357312456868 0 0.00357312456868 down down correct
MINA-USD.CC Mina 20240312 0 1.6236105891 1.7108970011 1.4751880039 1.5656742703 227578375 1.5656742703 down down correct
MINI-USD.CC Mini 20240312 0 0.0162767231 0.0168535455 0.0159784242 0.0166728947 28619 0.0166728947 up up correct
MINTME-USD.CC MintMe.com Coin 20240312 0 0.00420182982943 0.00434957277668 0.00413750931335 0.00424468740257 49041 0.00424468740257 up up correct
MIOTA-USD.CC IOTA 20240312 0 0.3894310704 0.4092274709 0.3704492651 0.3936084026 146107036 0.3936084026 up up correct
MIRROR-USD.CC Mirror Protocol 20240312 0 0.111939872 0.1176363479 0.1038199327 0.1080311524 803543 0.1080311524 down down correct
MITH-USD.CC Mithril 20240312 0 0.0012435796364 0.00127906004971 0.00124099872832 0.00125332747014 89418 0.00125332747014 up up correct
MITX-USD.CC Morpheus Labs 20240312 0 0.0140103103 0.0148201947 0.0127377166 0.012792491 1616 0.012792491 down down correct
MIX-USD.CC MixMarvel 20240312 0 0.00389072189129 0.00483794555961 0.00386568181519 0.0043345853372 8545132 0.0043345853372 up up correct
MKR-USD.CC Maker 20240312 0 2605.0485837953 2890.7813865828 2469.3198010388 2632.2312834514 183887146 2632.2312834514 up up correct
MLN-USD.CC Melon 20240312 0 24.4447832746 26.1124035133 23.6150911943 26.0802436042 18211943 26.0802436042 up up correct
MMO-USD.CC MMOCoin 20240312 0 0.00081271380771 0.00087190255351 0.00081271225349 0.00087190111461 64 0.00087190111461 up up correct
MNTIS-USD.CC Mantis Network 20240312 0 0.0605555697 0.0620899731 0.0605416501 0.0615607849 0 0.0615607849 up up correct
MNTP-USD.CC GoldMint 20240312 0 0.0346447795 0.0347865071 0.0330586225 0.034105881 0 0.034105881 down down correct
MOB-USD.CC MobileCoin 20240312 0 0.4016545259 0.4344953029 0.3811858376 0.4049559279 10303092 0.4049559279 up up correct
MOBI-USD.CC Mobius 20240312 0 0.0118882281 0.0120936729 0.0106613202 0.0111366298 62039 0.0111366298 down down correct
MOC-USD.CC Moss Coin 20240312 0 0.1367711363 0.1456430042 0.1317077622 0.1406432838 19585584 0.1406432838 up up correct
MODEX-USD.CC Modex 20240312 0 0.0755849274 0.080365087 0.0726537557 0.0749921445 91640 0.0749921445 down down correct
MODIC-USD.CC Modern Investment Coin 20240312 0 0.00105230404608 0.0010552190313 0.00071042829608 0.00087498356961 866 0.00087498356961 down down correct
MODX-USD.CC MODEL-X-coin 20240312 0 0.0237957258 0.0239711986 0.0228576373 0.023585309 0 0.023585309 down down correct
MOJO-USD.CC MojoCoin 20240312 0 0.00432649560181 0.00435663665562 0.00415593405248 0.00428823800348 11 0.00428823800348 down down correct
MOLK-USD.CC MobilinkToken 20240312 0 0.00038953132174 0.00039090070361 0.0003726073611 0.00038413948642 0 0.00038413948642 down down correct
MONA-USD.CC MonaCoin 20240312 0 0.4515032032 0.4798140984 0.426878689 0.4371259503 3124008 0.4371259503 down down correct
MONAVALE-USD.CC Monavale 20240312 0 233.8214858558 233.8782591184 225.5168182737 227.5258550699 2803 227.5258550699 down down correct
MORPHER-USD.CC Morpher 20240312 0 0.0328584377 0.033001291 0.0312375174 0.0319582207 66531 0.0319582207 down down correct
MOTA-USD.CC MotaCoin 20240312 0 0.00432677115001 0.00435734941009 0.00212660733172 0.00214408456513 1419 0.00214408456513 down down correct
MOTO-USD.CC Motocoin 20240312 0 0.010816239 0.0108915916 0.00969717945579 0.0100058887 3 0.0100058887 down down correct
MOVR-USD.CC Moonriver 20240312 0 24.3041351813 24.6970860031 22.7225698109 24.5258969401 35016081 24.5258969401 up up correct
MPH-USD.CC Chasyr Token 20240312 0 0.8237736274 0.9131661161 0.819783248 0.8951798253 27810 0.8951798253 up up correct
MRPH-USD.CC Morpheus Network 20240312 0 1.7647330768 1.7838856423 1.5084235918 1.5649495767 504169 1.5649495767 down down correct
MRX-USD.CC Metrix 20240312 0 4.771083824E-5 5.771655965E-5 4.770425194E-5 5.771525455E-5 354 5.771525455E-5 up up correct
MSB-USD.CC Misbloc 20240312 0 0.00049709888642 0.0005096280942 0.00049653450599 0.00050006614311 49569 0.00050006614311 up up correct
MST-USD.CC MustangCoin 20240312 0 0.0209113954 0.0210570772 0.0200870146 0.0207264837 0 0.0207264837 down down correct
MSWAP-USD.CC MoneySwap 20240312 0 3.98724607E-5 4.091088564E-5 3.903441151E-5 4.017425147E-5 24818 4.017425147E-5 up up correct
MT-USD.CC MyToken 20240312 0 0.0002000417451 0.00020017433548 0.0001998137493 0.00020003239409 0 0.00020003239409 down down correct
MTA-USD.CC Meta 20240312 0 0.0338916755 0.040875828 0.0335719124 0.0335719124 42256 0.0335719124 down down correct
MTH-USD.CC Monetha 20240312 0 0.00271924245111 0.0035102331062 0.00225028290841 0.00238653368028 200132 0.00238653368028 down down correct
MTL-USD.CC Metal 20240312 0 2.4280423728 2.5006615151 2.2389660843 2.3918748615 50204968 2.3918748615 down down correct
MTLX-USD.CC Mettalex 20240312 0 7.1374255384 7.6299504017 5.8203940752 6.5266546067 282871 6.5266546067 down down correct
MTN-USD.CC Medicalchain 20240312 0 0.00108991356756 0.00113308337185 0.00108817816913 0.00112717128403 33548 0.00112717128403 up up correct
MTRG-USD.CC Meter Governance 20240312 0 3.1183836943 3.1427022871 2.8011297829 2.8814108778 517185 2.8814108778 down down correct
MTV-USD.CC MultiVAC 20240312 0 0.00250969668163 0.00264526232241 0.00239455996443 0.00260591139085 503093 0.00260591139085 up up correct
MULTI-USD.CC Multichain 20240312 0 0.5461942143 0.8337017831 0.4675905828 0.5568402555 1361236 0.5568402555 up up correct
MUSE-USD.CC Muse 20240312 0 23.0618354931 25.9779787325 19.0331699349 22.2337645272 2858162 22.2337645272 down down correct
MUST-USD.CC Must 20240312 0 7.988134151 7.988134151 7.3378162523 7.4298233168 176 7.4298233168 down down correct
MVEDA-USD.CC MedicalVeda 20240312 0 0.00390672161816 0.00396736740645 0.0032634102769 0.00370451164325 488 0.00370451164325 down down correct
MX-USD.CC MX Token 20240312 0 3.2094997803 3.3842286819 3.1922186845 3.356127329 11548962 3.356127329 up down incorrect
MXC-USD.CC Machine Xchange Coin 20240312 0 0.0245997881 0.0269082488 0.02207214 0.0232546002 38254553 0.0232546002 down up incorrect
MYST-USD.CC Mysterium 20240312 0 0.1723428336 0.1735598188 0.1676858945 0.1704483829 84625 0.1704483829 down up incorrect
NANJ-USD.CC NANJCOIN 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979201539E-5 0 3.979201539E-5 down up incorrect
NAS-USD.CC Nebulas 20240312 0 0.0132585409 0.0134174279 0.0120626439 0.0122094166 56640 0.0122094166 down up incorrect
NAV-USD.CC NavCoin 20240312 0 0.0447135676 0.0474459771 0.0435849973 0.0462597067 31114 0.0462597067 up down incorrect
NAVI-USD.CC Naviaddress 20240312 0 0.4839647934 0.4922353562 0.447841961 0.4653841194 213 0.4653841194 down up incorrect
NAX-USD.CC NextDAO 20240312 0 7.509592775E-5 7.80204026E-5 7.204982823E-5 7.227746158E-5 35722 7.227746158E-5 down up incorrect
NBOT-USD.CC Naka Bodhi Token 20240312 0 0.00462994158744 0.00472490359958 0.00457658162447 0.00468929201762 39973 0.00468929201762 up down incorrect
NBXC-USD.CC Nibble 20240312 0 0.00027841641225 0.00028303809151 0.00027835241436 0.00028303809151 0 0.00028303809151 up down incorrect
NCASH-USD.CC Nucleus Vision 20240312 0 3.48261953E-6 3.48295587E-6 2.97265032E-6 3.40690057E-6 1477 3.40690057E-6 down up incorrect
NCDT-USD.CC Nuco.cloud 20240312 0 1.2387400366 1.3452570216 1.2249807643 1.3433987224 569408 1.3433987224 up down incorrect
NCT-USD.CC PolySwarm 20240312 0 0.0353653595 0.0367804959 0.0323856822 0.0331760843 3322804 0.0331760843 down down correct
NDX-USD.CC nDEX 20240312 0 0.0192274252 0.0208138953 0.0192215984 0.0201198552 400 0.0201198552 up up correct
NEAR-USD.CC NEAR Protocol 20240312 0 6.6838990066 8.0225033193 6.6506058618 8.0225033193 1217593889 8.0225033193 up up correct
NEBL-USD.CC Neblio 20240312 0 0.0109982158 0.0116553342 0.00861506264634 0.0091072493555 61453 0.0091072493555 down down correct
NEO-USD.CC NEO 20240312 0 18.1694095826 18.1922886161 16.5362265358 17.7500238693 75411558 17.7500238693 down down correct
NEST-USD.CC Nest Protocol 20240312 0 0.00528942025814 0.00528942032772 0.00430698698355 0.00483227980385 4336059 0.00483227980385 down down correct
NESTEGG-COIN-USD.CC NestEGG Coin 20240312 0 7.212456291E-5 7.262249017E-5 6.926640314E-5 7.147137564E-5 4 7.147137564E-5 down down correct
NETKO-USD.CC Netko 20240312 0 0.0100951564 0.0101654855 0.00969729643893 0.0100058887 0 0.0100058887 down down correct
NEU-USD.CC Neumark 20240312 0 0.00721082600301 0.00726106109271 0.00636347641618 0.00643235700522 4 0.00643235700522 down down correct
NEVA-USD.CC NevaCoin 20240312 0 0.0187488365 0.0188805407 0.0180159638 0.0185821925 0 0.0185821925 down down correct
NEW-USD.CC Newton 20240312 0 0.00013791222484 0.00016459053108 0.00013639552238 0.00014792675909 258728 0.00014792675909 up up correct
NEXO-USD.CC Nexo 20240312 0 1.4733775101 1.5107226298 1.4326175439 1.5009401249 10673902 1.5009401249 up up correct
NFTX-USD.CC NFTX 20240312 0 30.0232010482 31.7972074731 29.3116860318 29.5299150877 44437 29.5299150877 down down correct
NGC-USD.CC NAGA 20240312 0 0.0531065235 0.0637698867 0.0495961446 0.0573809733 307380 0.0573809733 up up correct
NIM-USD.CC Nimiq 20240312 0 0.0015001825646 0.00152770277418 0.00142941824364 0.00144275696248 223108 0.00144275696248 down down correct
NKN-USD.CC NKN 20240312 0 0.1746589682 0.179932557 0.1671061329 0.1795564932 14278533 0.1795564932 up up correct
NLC2-USD.CC NoLimitCoin 20240312 0 0.00037123996749 0.00038767839766 0.00037123996749 0.00038767839766 0 0.00038767839766 up up correct
NMC-USD.CC Namecoin 20240312 0 0.5474984272 0.5491507398 0.524114672 0.5405268881 11090 0.5405268881 down down correct
NMR-USD.CC Numeraire 20240312 0 44.9329265861 45.7789320767 41.2866147534 43.2033396265 24245026 43.2033396265 down down correct
NOIA-USD.CC NOIA Network 20240312 0 0.2935107794 0.3090359891 0.2762143475 0.2859024412 4145558 0.2859024412 down down correct
NOR-USD.CC Noir 20240312 0 0.0104580616 0.0105302611 0.0100436285 0.0103633495 0 0.0103633495 down down correct
NOTE-USD.CC DNotes 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979226017E-5 0 3.979226017E-5 down down correct
NOW-USD.CC NOW Token 20240312 0 0.1299778024 0.1299778024 0.1299778024 0.1299778024 0 0.1299778024
NPXS-USD.CC Pundi X 20240312 0 0.00046721929593 0.00047454845241 0.00044340107538 0.00045254358362 0 0.00045254358362 down down correct
NRG-USD.CC Energi 20240312 0 0.2291152509 0.2460071724 0.2230457428 0.2322982811 551231 0.2322982811 up up correct
NRP-USD.CC Neural Protocol 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979226017E-5 0 3.979226017E-5 down down correct
NSBT-USD.CC Neutrino System Base Token 20240312 0 0.4226661857 0.4305977076 0.3840609546 0.3868205273 49254 0.3868205273 down down correct
NSD-USD.CC Nasdacoin 20240312 0 0.00235787216854 0.00236590702021 0.0022544072011 0.00232471005639 0 0.00232471005639 down down correct
NSURE-USD.CC Nsure.Network 20240312 0 0.00719005580491 0.00720026684735 0.00706960595022 0.00712130129521 170769 0.00712130129521 down down correct
NTK-USD.CC NetKoin 20240312 0 0.0023222237453 0.0023318331134 0.00221715789671 0.00228571462986 0 0.00228571462986 down down correct
NTR-USD.CC Netrum 20240312 0 24.2491135627 24.2491135627 24.2491135627 24.2491135627 0 24.2491135627
NTRN-USD.CC Neutron 20240312 0 0.00072124562907 0.00072622490168 0.00069266403135 0.00071471375635 4 0.00071471375635 down down correct
NU-USD.CC NuCypher 20240312 0 0.1253686076 0.127430441 0.1219865975 0.1238856012 6022 0.1238856012 down down correct
NULS-USD.CC NULS 20240312 0 0.3806792819 0.4381276639 0.3799842296 0.4138168419 14031966 0.4138168419 up up correct
NUT-USD.CC NUT 20240312 0 1.4491061325 1.4597778303 1.3929276021 1.4362692394 0 1.4362692394 down down correct
NWC-USD.CC Newscrypto.io 20240312 0 0.205484345 0.2445336171 0.1999093021 0.2223078377 719479 0.2223078377 up up correct
NXT-USD.CC Nxt 20240312 0 0.00154586669184 0.00174240377397 0.00154563130728 0.00160654010075 0 0.00160654010075 up up correct
NYC-USD.CC NewYorkCoin 20240312 0 2.62730153E-6 4.62759436E-6 2.51815518E-6 4.3847319E-6 106 4.3847319E-6 up up correct
NYZO-USD.CC Nyzo 20240312 0 0.0118349149 0.0123792841 0.011630555 0.0119485089 39419 0.0119485089 up up correct
OBSR-USD.CC Observer 20240312 0 0.00267598833144 0.00275146444017 0.0024950642942 0.00255861696491 603609 0.00255861696491 down down correct
OBTC-USD.CC Obitan Chain 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979226017E-5 0 3.979226017E-5 down down correct
OCE-USD.CC OceanEx Token 20240312 0 0.00049040326829 0.0004919025084 0.00037931405076 0.00043764707644 547 0.00043764707644 down down correct
OCEAN-USD.CC Ocean Protocol 20240312 0 1.2193690584 1.2506077755 1.1424754924 1.1923290064 91167188 1.1923290064 down down correct
OCN-USD.CC Odyssey 20240312 0 7.681790235E-5 8.027203439E-5 7.627706673E-5 7.689393658E-5 57803 7.689393658E-5 up up correct
OCP-USD.CC OC Protocol 20240312 0 0.00144225705 0.00145244980336 0.0013853280627 0.00142938971009 0 0.00142938971009 down down correct
OCT-USD.CC OracleChain 20240312 0 0.020382599 0.0205668103 0.0192154735 0.0198915594 0 0.0198915594 down down correct
OG-USD.CC OG Fan Token 20240312 0 5.9841472604 6.0123522102 5.6725389589 6.0066959072 9020248 6.0066959072 up down incorrect
OGN-USD.CC Origin Protocol 20240312 0 0.2352750959 0.2811056528 0.2254444349 0.2554783833 60987487 0.2554783833 up down incorrect
OIN-USD.CC OIN Finance 20240312 0 0.00820423402574 0.00831627266956 0.00734623279493 0.00741642328084 317567 0.00741642328084 down up incorrect
OK-USD.CC OKCash 20240312 0 0.0103759415 0.0105177976 0.0103044053 0.0103728295 0 0.0103728295 down up incorrect
OKB-USD.CC OKB 20240312 0 67.759689331055 68.229965209961 62.523593902588 65.868690490723 26596868 65.868690490723 down up incorrect
OKT-USD.CC OKExChain 20240312 0 24.3695083907 24.5630872253 22.6169892713 23.2020554506 2722731 23.2020554506 down up incorrect
OLT-USD.CC OneLedger 20240312 0 0.00403894891063 0.00416455077062 0.00376917388308 0.00405816225204 409954 0.00405816225204 up down incorrect
OLY-USD.CC Olyseum 20240312 0 0.00083381712128 0.00083535978956 0.00057235524701 0.00070405978495 37667 0.00070405978495 down up incorrect
OM-USD.CC MANTRA DAO 20240312 0 0.3219420868 0.3346002309 0.2951561005 0.3343100721 13908055 0.3343100721 up down incorrect
OMC-USD.CC Omicron 20240312 0 0.00017999756224 0.00018012168826 0.00017980240231 0.00018000380887 0 0.00018000380887 up down incorrect
OMG-USD.CC OmiseGO 20240312 0 1.2844303211 1.2899294164 1.1823603678 1.2773603555 43132063 1.2773603555 down up incorrect
OMNI-USD.CC Omni 20240312 0 2.89 2.89 2.89 2.89 6 2.89
ONC-USD.CC One Cash 20240312 0 0.1078656553 0.1108314923 0.1055712411 0.1096827812 38693 0.1096827812 up down incorrect
ONE-USD.CC Harmony 20240312 0 0.0368026593 0.037568388 0.0334122065 0.0358870339 33518527 0.0358870339 down up incorrect
ONION-USD.CC DeepOnion 20240312 0 0.093740738 0.0944582023 0.0900463241 0.0929118234 12 0.0929118234 down down correct
ONS-USD.CC One Share 20240312 0 3.031579075 3.1231546335 2.9190902055 2.9560650938 38848 2.9560650938 down down correct
ONT-USD.CC Ontology 20240312 0 0.3839070901 0.3874471397 0.3566122754 0.3845336455 27632580 0.3845336455 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20240312 0 0.4587941484 0.4604364396 0.4236485731 0.4571992418 18401721 0.4571992418 down down correct
ONX-USD.CC Onix 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
OOKI-USD.CC Ooki Protocol 20240312 0 0.00306495417196 0.00586329833225 0.00295547876255 0.00372630273291 99811490 0.00372630273291 up up correct
OPAL-USD.CC Opal 20240312 0 0.014421652 0.0145221222 0.0138609222 0.0142941267 0 0.0142941267 down down correct
OPCT-USD.CC Opacity 20240312 0 0.0007267751787 0.00072965451786 0.00069382534587 0.00071547556604 0 0.00071547556604 down down correct
OPEN-PLATFORM-USD.CC OPEN Governance Token 20240312 0 0.00047024323192 0.0005260361902 0.0004585783504 0.00047819849515 37086 0.00047819849515 up up correct
OPIUM-USD.CC Opium 20240312 0 0.1697936077 0.1706573354 0.163073484 0.1650111073 49965 0.1650111073 down down correct
ORACOLXOR-USD.CC Oracolxor 20240312 0 0.00123492616399 0.00123795317815 0.00119858139441 0.00122250167544 0 0.00122250167544 down down correct
ORAI-USD.CC Oraichain Token 20240312 0 18.962390143 18.9746829914 17.4841863656 18.1996559857 3638190 18.1996559857 down down correct
ORBS-USD.CC Orbs 20240312 0 0.0513806919 0.0513807183 0.0482960153 0.051275541 33374364 0.051275541 down up incorrect
ORC-USD.CC Oracle System 20240312 0 0.0308241126 0.0317733232 0.0261695278 0.027087716 2610507 0.027087716 down up incorrect
ORION-USD.CC Orion Finance 20240312 0 0.00162990572424 0.00165686859931 0.00157167992534 0.00162044091271 26375 0.00162044091271 down up incorrect
ORN-USD.CC Orion Protocol 20240312 0 2.2960723256 2.3615043862 2.0000127431 2.244679402 47654004 2.244679402 down up incorrect
OSB-USD.CC OASISBloc 20240312 0 0.00069013728698 0.00069061994275 0.0006893574351 0.00069012286041 31 0.00069012286041 down up incorrect
OSMO-USD.CC Osmosis 20240312 0 1.6591308712 1.6911316893 1.5734558951 1.624240887 61009981 1.624240887 down up incorrect
OST-USD.CC OST 20240312 0 2.91800292E-6 7.54037104E-6 2.66341264E-6 5.238743E-6 34505 5.238743E-6 up down incorrect
OTB-USD.CC OTCBTC Token 20240312 0 0.00215445418845 0.00216128833385 0.00206148342984 0.00212577760749 0 0.00212577760749 down up incorrect
OTO-USD.CC OTOCASH 20240312 0 0.0500099383 0.0500448633 0.0499531097 0.0500065543 0 0.0500065543 down up incorrect
OUSD-USD.CC Origin Dollar 20240312 0 0.9993414606 1.0024972318 0.9929020776 0.9987823895 583887 0.9987823895 down up incorrect
OVR-USD.CC Ovr 20240312 0 0.6711093232 0.7620565571 0.6516422494 0.7425426256 2005404 0.7425426256 up down incorrect
OXT-USD.CC Orchid Protocol 20240312 0 0.1663996529 0.1680802491 0.1563366681 0.1677141136 16694344 0.1677141136 up down incorrect
PAC-USD.CC PAC Global 20240312 0 0.00010116537488 0.00010275037235 9.492126081E-5 9.726133575E-5 28855 9.726133575E-5 down up incorrect
PAID-USD.CC PAID Network 20240312 0 0.2634301566 0.2965406756 0.2478591696 0.280898348 935101 0.280898348 up down incorrect
PAK-USD.CC Pakcoin 20240312 0 0.00389624653157 0.00404149969244 0.00385631912491 0.00396256728423 3217 0.00396256728423 up down incorrect
PAR-USD.CC Parachute 20240312 0 0.00048267360259 0.00048428494926 0.00046231682036 0.00047672420802 0 0.00047672420802 down up incorrect
PART-USD.CC Particl 20240312 0 0.379060703 0.3966808672 0.3774753422 0.3874958761 170509 0.3874958761 up down incorrect
PASC-USD.CC Pascal 20240312 0 0.00460654936254 0.00462166013924 0.00442921260044 0.00453739109169 42 0.00453739109169 down up incorrect
PAXG-USD.CC PAX Gold 20240312 0 2159.7642831681 2162.5076269165 2135.066583213 2144.0940108822 12560179 2144.0940108822 down down correct
PAY-USD.CC TenX 20240312 0 0.011074198 0.0112939445 0.010744708 0.0109606505 41460 0.0109606505 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20240312 0 0.0879414216 0.0944839359 0.0854078086 0.0944448069 1416625 0.0944448069 up up correct
PBTC-USD.CC pTokens BTC 20240312 0 9746.2293923206 10410.738994088 9746.2293923206 10133.918417835 1493 10133.918417835 up up correct
pBTC35A-USD.CC pBTC35A 20240312 0 1.7569731528 1.7643323538 1.6731689561 1.7069185787 27839 1.7069185787 down down correct
PCX-USD.CC ChainX 20240312 0 0.4804802183 0.5041287129 0.4396945053 0.496972344 138125 0.496972344 up up correct
PEAK-USD.CC MarketPeak 20240312 0 0.00215190395225 0.00222501870827 0.00213844163795 0.00221520048413 10089 0.00221520048413 up up correct
PERL-USD.CC Perlin 20240312 0 0.00180853113095 0.00204789699858 0.00177214401181 0.00185383097488 63641 0.00185383097488 up up correct
PERP-USD.CC Perpetual Protocol 20240312 0 1.6914959885 1.7222425584 1.5269286611 1.6578404441 21915123 1.6578404441 down down correct
PEX-USD.CC PosEx 20240312 0 0.00937407380391 0.00943937942052 0.00900463240757 0.00929118234087 0 0.00929118234087 down down correct
PGN-USD.CC Pigeoncoin 20240312 0 2.515685666E-5 2.734528938E-5 1.74275062E-5 2.70616923E-5 88 2.70616923E-5 up up correct
PHA-USD.CC Phala Network 20240312 0 0.2008531462 0.2020338011 0.1834996904 0.1963977173 14299252 0.1963977173 down down correct
PHNX-USD.CC PhoenixDAO 20240312 0 7.210824486E-5 7.260438419E-5 6.92839463E-5 7.149381735E-5 21 7.149381735E-5 down down correct
PHR-USD.CC Phore 20240312 0 0.00324560533081 0.00326930380633 0.00311698814108 0.00321619334748 0 0.00321619334748 down down correct
PI-USD.CC PCHAIN 20240312 0 0.00577738667361 0.00579178710267 0.00518774075034 0.0053435794015 34206 0.0053435794015 down down correct
PICKLE-USD.CC Pickle Finance 20240312 0 3.4040679493 3.7092283774 2.5033868155 2.5768522726 311572 2.5768522726 down down correct
PIE-USD.CC PIECoin 20240312 0 0.00113223627728 0.00113298673882 0.00113094582106 0.00113218335054 0 0.00113218335054 down down correct
PIRATE-USD.CC PirateCash 20240312 0 0.0175584652 0.0182259769 0.0175453618 0.0180256373 12906 0.0180256373 up up correct
PIVX-USD.CC PIVX 20240312 0 0.4398510257 0.457263511 0.418474518 0.4451240892 4613273 0.4451240892 up up correct
PKB-USD.CC ParkByte 20240312 0 0.0021632478009 0.00217831832781 0.00207796702624 0.00214411900174 0 0.00214411900174 down down correct
PKT-USD.CC Playkey 20240312 0 0.00520947703892 0.00522961003581 0.00497253168388 0.00512770500847 0 0.00512770500847 down down correct
PLAY-USD.CC HEROcoin 20240312 0 0.00130781088819 0.0014315577017 0.00129335191556 0.00136452276256 3162 0.00136452276256 up up correct
PLAYCHIP-USD.CC PlayChip 20240312 0 7.2102274E-6 7.26202682E-6 6.92854368E-6 7.14624914E-6 5 7.14624914E-6 down down correct
PLAYDAPP-USD.CC PlayDapp 20240312 0 0.270593842 0.2780976731 0.2348882607 0.2490176873 142827097 0.2490176873 down down correct
PLBT-USD.CC Polybius 20240312 0 0.1507062635 0.1517561768 0.1447650362 0.1493736238 0 0.1493736238 down down correct
PLC-USD.CC PLATINCOIN 20240312 0 0.0101934417 0.0608979366 0.0101921909 0.0608853286 99 0.0608853286 up up correct
PLEX-USD.CC PLEX 20240312 0 0.0236345183 0.0254797238 0.0229492213 0.024438449 61437 0.024438449 up up correct
PLF-USD.CC PlayFuel 20240312 0 0.0115580948 0.01160483 0.0110254365 0.0113696682 0 0.0113696682 down down correct
PLNC-USD.CC PLNcoin 20240312 0 0.0007210826003 0.00072610610927 0.00069304611147 0.00071470633391 0 0.00071470633391 down down correct
PLOT-USD.CC PlotX 20240312 0 0.00903002373395 0.00930238818124 0.00901787696745 0.00906471140819 145915 0.00906471140819 up up correct
PLR-USD.CC Pillar 20240312 0 0.00718511180721 0.00732789651298 0.00710062396479 0.00724979720466 1144 0.00724979720466 up up correct
PLU-USD.CC Pluton 20240312 0 6.8298026228 6.8299374034 6.0405155933 6.1956770763 1317561 6.1956770763 down down correct
PMA-USD.CC PumaPay 20240312 0 0.00036414641385 0.00036683099262 0.00034979302513 0.00036092629153 0 0.00036092629153 down down correct
PNK-USD.CC Kleros 20240312 0 0.0438912374 0.044623929 0.0425344978 0.04336118 497622 0.04336118 down down correct
PNT-USD.CC pNetwork 20240312 0 0.2120515887 0.2401427152 0.2024391159 0.2201949544 16523883 0.2201949544 up up correct
PNY-USD.CC Peony 20240312 0 0.00028851105901 0.00043459864681 0.00020787681666 0.00034652854149 429 0.00034652854149 up up correct
POA-USD.CC POA Network 20240312 0 0.0327933559 0.0333077773 0.031121594 0.0317632917 0 0.0317632917 down down correct
POE-USD.CC Po.et 20240312 0 2.16306822E-5 2.178608046E-5 2.078563105E-5 2.143874741E-5 0 2.143874741E-5 down down correct
POLIS-USD.CC Polis 20240312 0 0.00432747377441 0.0043596093348 0.00415598418811 0.00428823800348 0 0.00428823800348 down down correct
POLK-USD.CC Polkamarkets 20240312 0 0.0605178509 0.0610596793 0.0527258762 0.0578077079 251566 0.0578077079 down down correct
POLS-USD.CC Polkastarter 20240312 0 1.0077894492 1.0714832101 0.9912443307 1.050385633 8201465 1.050385633 up up correct
POLY-USD.CC Polymath 20240312 0 0.139852398 0.1446585636 0.1099329887 0.1107930809 48995 0.1107930809 down down correct
POND-USD.CC Marlin 20240312 0 0.0353434257 0.0354206801 0.0319497702 0.0338138792 9273372 0.0338138792 down down correct
PONZI-USD.CC PonziCoin 20240312 0 0.0028843304012 0.00290442443708 0.00277065612541 0.00285882533565 0 0.00285882533565 down down correct
POOL-USD.CC POOLCOIN 20240312 0 0.4110606355 0.416243241 0.3725758552 0.3725758552 1191 0.3725758552 down down correct
POOLZ-USD.CC Poolz Finance 20240312 0 5.7371419327 6.520987941 5.6995989071 6.2078029923 1663071 6.2078029923 up up correct
POP-NETWORK-TOKEN-USD.CC Pop Chest Token 20240312 0 9.70158663E-6 1.070934323E-5 9.70094621E-6 1.070128694E-5 9 1.070128694E-5 up up correct
POST-USD.CC PostCoin 20240312 0 0.0014421652006 0.00145221221854 0.00138531135083 0.00142941266783 0 0.00142941266783 down down correct
POSW-USD.CC PoSW Coin 20240312 0 0.0021632478009 0.00217831832781 0.00207796702624 0.00214411900174 0 0.00214411900174 down up incorrect
POT-USD.CC PotCoin 20240312 0 0.00643837836301 0.00658555986937 0.00041999700159 0.0004790163497 102 0.0004790163497 down up incorrect
POWR-USD.CC Power Ledger 20240312 0 0.4577484118 0.5104449012 0.4507264098 0.4777261848 277883673 0.4777261848 up down incorrect
POX-USD.CC Pollux Coin 20240312 0 0.5880161287 0.6061396669 0.5599925947 0.5867950281 21359 0.5867950281 down up incorrect
PPAY-USD.CC Plasma Finance 20240312 0 0.00147606301611 0.00175410152119 0.00147594518484 0.00174817759953 476 0.00174817759953 up down incorrect
PPC-USD.CC Peercoin 20240312 0 0.3651561545 0.3658094719 0.3578126539 0.3604138341 6010 0.3604138341 down up incorrect
PPT-USD.CC Populous 20240312 0 0.0484644871 0.062788126 0.0297516516 0.0383976795 358750 0.0383976795 down up incorrect
PRB19201-USD.CC Paribu Net USD 20240312 0 0.4562704417 0.4646605232 0.4305805818 0.4405946045 984271 0.4405946045 down up incorrect
PRE-USD.CC Presearch 20240312 0 0.0330302852 0.0335545151 0.0301721506 0.030676416 449347 0.030676416 down up incorrect
PREMIA-USD.CC Premia 20240312 0 0.4847129506 0.4851449957 0.4701171385 0.4713573056 6096 0.4713573056 down up incorrect
PRIX-USD.CC Privatix 20240312 0 0.0537270934 0.0540995974 0.0516243668 0.0532451685 0 0.0532451685 down up incorrect
PRO-USD.CC Propy 20240312 0 0.7020510292 0.7165406769 0.6664208182 0.6939376293 4492612 0.6939376293 down up incorrect
PROB-USD.CC ProBit Token 20240312 0 0.1043971372 0.1120233911 0.101352865 0.1074628943 38013 0.1074628943 up down incorrect
PROM-USD.CC Prometeus 20240312 0 14.1311394601 15.0112761509 13.6397787614 14.2429691926 10853889 14.2429691926 up down incorrect
PROPS-USD.CC PROPS 20240312 0 0.00966750983263 0.0098578010635 0.00841083030885 0.00908433623216 34589 0.00908433623216 down up incorrect
PROS-USD.CC ProSwap 20240312 0 0.5627503589 0.5958091735 0.5453658355 0.5723553407 7320914 0.5723553407 up down incorrect
PROTO-USD.CC Protofi 20240312 0 3.266357549E-5 3.552829879E-5 3.266357549E-5 3.487505405E-5 243 3.487505405E-5 up down incorrect
PROXI-USD.CC PROXI 20240312 0 0.00531431576363 0.00533878006937 0.0049049681345 0.00516007549602 37704 0.00516007549602 down up incorrect
PRQ-USD.CC PARSIQ 20240312 0 0.169785576 0.206566373 0.1666005841 0.1874992399 4600623 0.1874992399 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20240312 0 5.1696187955 5.3482842022 5.0721558564 5.2734638726 10651276 5.2734638726 up up correct
PST-USD.CC Primas 20240312 0 0.00166351552752 0.00168092885867 0.0016464182398 0.00165726624261 33099 0.00165726624261 down down correct
PTF-USD.CC PowerTrade Fuel 20240312 0 0.0206337471 0.0249622187 0.0205374541 0.0228942883 60213 0.0228942883 up up correct
PTM-USD.CC Potentiam 20240312 0 0.0165886495 0.0167031727 0.0159356536 0.0164382501 0 0.0164382501 down down correct
PUT-USD.CC PutinCoin 20240312 0 0.00099432899443 0.00130333949094 0.00096441794954 0.00110833806214 0 0.00110833806214 up up correct
PXC-USD.CC Phoenixcoin 20240312 0 0.00937467082502 0.00944092372186 0.00901051786738 0.00929103311556 60 0.00929103311556 down down correct
PXI-USD.CC Prime-XI 20240312 0 0.0007210826003 0.00072610610927 0.00069304611147 0.00071470633391 0 0.00071470633391 down down correct
PYR-USD.CC Vulcan Forged PYR 20240312 0 9.7023519895 10.1156697924 9.1980337739 9.6104869713 25350957 9.6104869713 down down correct
PYRO-USD.CC PYRO Network 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979201539E-5 0 3.979201539E-5 down down correct
PZM-USD.CC PRIZM 20240312 0 0.0007449680129 0.00077617355593 0.00071342789886 0.00074926201438 1978 0.00074926201438 up down incorrect
QARK-USD.CC QANplatform 20240312 0 0.0520356846 0.0567939299 0.0465337208 0.0482870554 1582649 0.0482870554 down up incorrect
QASH-USD.CC QASH 20240312 0 0.027816816 0.0279875675 0.027071037 0.0277613746 42800 0.0277613746 down up incorrect
QBC-USD.CC Quebecoin 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 10 0.00071470633391 down up incorrect
QI-USD.CC QiSwap 20240312 0 0.0156914151 0.0280185351 0.0109644181 0.0275378962 1564344 0.0275378962 up down incorrect
QKC-USD.CC QuarkChain 20240312 0 0.0173813042 0.0218417788 0.016422305 0.0177316221 205777666 0.0177316221 up down incorrect
QNT-USD.CC Quant 20240312 0 126.2044337055 139.3016918432 118.9158942874 138.8782209782 78931921 138.8782209782 up down incorrect
QRDO-USD.CC Qredo 20240312 0 0.0747741118 0.0796594048 0.0667361516 0.0687224366 3772940 0.0687224366 down up incorrect
QRK-USD.CC Quark 20240312 0 0.00144225705 0.00145244980336 0.0013853280627 0.00142938971009 0 0.00142938971009 down up incorrect
QRL-USD.CC Quantum Resistant Ledger 20240312 0 0.4235579346 0.4571487737 0.3651700824 0.3709536946 785018 0.3709536946 down up incorrect
QTCON-USD.CC Quiztok 20240312 0 0.0024447406444 0.00250587789068 0.0023058192022 0.00239660483632 1830588 0.00239660483632 down down correct
QTUM-USD.CC Qtum 20240312 0 5.2549501829 5.3626494492 4.9671358157 5.3574304138 109790981 5.3574304138 up up correct
QUICK-USD.CC Quickswap 20240312 0 89.0870578743 96.2322865286 87.8449689035 96.2322865286 121005 96.2322865286 up up correct
QUIN-USD.CC QUINADS 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979201539E-5 0 3.979201539E-5 down down correct
R2R-USD.CC R2Rcoin 20240312 0 0.00028843297945 0.00029041753676 0.00027713578518 0.00028597526942 2 0.00028597526942 down down correct
RAE-USD.CC Receive Access Ecosystem 20240312 0 1.3162910344 1.4138946329 1.2065916253 1.2065916253 39893 1.2065916253 down down correct
RAK-USD.CC Rake Finance 20240312 0 9.0457994543 9.0770694529 8.7964301085 8.9934564382 28038 8.9934564382 down down correct
RAMP-USD.CC RAMP 20240312 0 0.0948903571 0.1013706314 0.0935840461 0.0996431656 10294 0.0996431656 up up correct
RARE-USD.CC Unique One 20240312 0 0.0134539905 0.0149820395 0.00838523336698 0.014843611 0 0.014843611 up up correct
RARE1-USD.CC SuperRare 20240312 0 0.1821529178 0.1865562186 0.1737306633 0.179253137 8434765 0.179253137 down down correct
RARI-USD.CC Rarible 20240312 0 3.022726057 3.1923283181 2.6606643021 2.6966824457 5366140 2.6966824457 down down correct
RATECOIN-USD.CC Ratecoin 20240312 0 0.00072110556265 0.00072616550548 0.00069288621722 0.00071470059448 0 0.00071470059448 down down correct
RATING-USD.CC DPRating 20240312 0 0.00017560954876 0.00017997897324 0.00017190473435 0.00017439553417 30163 0.00017439553417 down down correct
RAVEN-USD.CC Raven Protocol 20240312 0 0.00114011388103 0.00128822043028 0.00111153297181 0.00118964530965 31108 0.00118964530965 up up correct
RAY-USD.CC Raydium 20240312 0 1.3861811337 1.477666409 1.2497381547 1.3164915297 62863971 1.3164915297 down down correct
RAZOR-USD.CC Razor Network 20240312 0 0.00990082245917 0.0130596992 0.00947197633358 0.0101994285 118105 0.0101994285 up up correct
RBBT-USD.CC RabbitCoin 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
RBC-USD.CC Rubic 20240312 0 0.0373628503 0.0385666215 0.0353262275 0.0364358884 255507 0.0364358884 down down correct
RBIES-USD.CC Rubies 20240312 0 0.00576866080241 0.00580884887416 0.00554124540331 0.00571765067131 0 0.00571765067131 down down correct
RBN-USD.CC Ribbon Finance 20240312 0 1.5128899406 1.6092391321 1.5028523224 1.5106370703 26807229 1.5106370703 down down correct
RBT-USD.CC Rimbit 20240312 0 0.0007210826003 0.00072610610927 0.00069266403135 0.00071470633391 21 0.00071470633391 down down correct
RBTC-USD.CC RSK Smart Bitcoin 20240312 0 71877.073447264 71944.0456365 68454.624643576 70946.563249517 1242810 70946.563249517 down down correct
RBY-USD.CC Rubycoin 20240312 0 0.5126897288 0.5162614437 0.4924781852 0.5081562034 0 0.5081562034 down down correct
RCN-USD.CC Ripio Credit Network 20240312 0 0.00267294051089 0.00273761244086 0.00261414511434 0.00267895083633 28133 0.00267895083633 up up correct
RDD-USD.CC ReddCoin 20240312 0 0.00011358284165 0.00011384484944 8.704127151E-5 0.00010515427194 115 0.00010515427194 down down correct
RDN-USD.CC Raiden Network Token 20240312 0 0.0354223863 0.0357607957 0.0302093238 0.0313416393 46302 0.0313416393 down down correct
REAP-USD.CC REAPit 20240312 0 0.00056696083636 0.00056879985188 0.00050681429479 0.00055036829071 171783 0.00055036829071 down down correct
RED-USD.CC RED 20240312 0 0.00249344895201 0.00262043785131 0.0021935014486 0.00243268723176 39805 0.00243268723176 down down correct
REEF-USD.CC Reef 20240312 0 0.00344836686608 0.00524747251326 0.00343172724514 0.00442704772116 474467250 0.00442704772116 up up correct
REM-USD.CC Remme 20240312 0 8.929829577E-5 9.204175586E-5 8.868128039E-5 8.973323781E-5 35601 8.973323781E-5 up up correct
REN-USD.CC Ren 20240312 0 0.1026078373 0.1073617679 0.0987918648 0.1060703823 33171011 0.1060703823 up up correct
RENBTC-USD.CC renBTC 20240312 0 71607.972999215 73472.774854708 70622.179574206 70624.515777857 104832 70624.515777857 down down correct
REP-USD.CC Augur 20240312 0 1.2988971954 1.4512094139 1.2889359096 1.3183820461 1288968 1.3183820461 up up correct
REQ-USD.CC Request 20240312 0 0.1466358112 0.1591519459 0.1417790227 0.154916497 11252466 0.154916497 up up correct
REV-USD.CC RChain 20240312 0 6.112930642E-5 6.343252531E-5 5.306100426E-5 5.738533519E-5 58061 5.738533519E-5 down down correct
REVV-USD.CC REVV 20240312 0 0.0242384962 0.0268354424 0.0213716148 0.0222968895 2707885 0.0222968895 down down correct
RFOX-USD.CC RedFOX Labs 20240312 0 0.00710649557019 0.00712010763269 0.00675358011236 0.00681242572876 345422 0.00681242572876 down down correct
RFR-USD.CC Refereum 20240312 0 9.62146709E-5 0.00012097163905 9.391216602E-5 0.00012097163905 30180 0.00012097163905 up up correct
RFUEL-USD.CC RioDeFi 20240312 0 0.0035888357814 0.00359205507051 0.00333358104029 0.00333449504855 117115 0.00333449504855 down down correct
RGT-USD.CC Rari Governance Token 20240312 0 0.554218601 0.6095041371 0.554218601 0.6095041371 2429 0.6095041371 up up correct
RIF-USD.CC RIF Token 20240312 0 0.2849213046 0.2865086411 0.2647335406 0.2784484205 9897379 0.2784484205 down down correct
RIO-USD.CC Realio Network 20240312 0 1.1329881019 1.1370501619 0.9877951542 1.095056328 5523726 1.095056328 down down correct
RITO-USD.CC RITO 20240312 0 7.212456291E-5 7.262249017E-5 6.926640314E-5 7.147137564E-5 4 7.147137564E-5 down down correct
RLC-USD.CC iExec RLC 20240312 0 4.2593667159 4.4075378635 4.0086731639 4.4063226674 27032771 4.4063226674 up up correct
RLY-USD.CC Rally 20240312 0 0.0209277076 0.0352793815 0.0150946054 0.0191547782 60192344 0.0191547782 down down correct
RNDR-USD.CC Render Token 20240312 0 11.4765397735 11.7150720814 10.8175574327 11.3996658111 470391092 11.3996658111 down down correct
ROCKI-USD.CC ROCKI 20240312 0 0.0411084548 0.0960033455 0.0365017196 0.0849888632 902871 0.0849888632 up up correct
ROOBEE-USD.CC ROOBEE 20240312 0 0.00141299863838 0.00142435096631 0.00127596413429 0.00131851280359 215231 0.00131851280359 down down correct
ROOK-USD.CC KeeperDAO 20240312 0 2.2056765527 2.3579451596 2.0387527136 2.1328651002 120340 2.1328651002 down down correct
ROOM-USD.CC OptionRoom 20240312 0 0.00085970445773 0.00093126054518 0.00074317860191 0.00079850225429 39313 0.00079850225429 down down correct
ROSE-USD.CC Oasis Network 20240312 0 0.1797486776 0.1814162715 0.1664468592 0.176928849 69630845 0.176928849 down down correct
ROUTE-USD.CC Router Protocol 20240312 0 4.7100587953 5.0168705001 4.627904997 4.9975036637 2457734 4.9975036637 up up correct
ROX-USD.CC Robotina 20240312 0 0.00732299062428 0.00733952765288 0.00722081641789 0.0073004935873 0 0.0073004935873 down down correct
ROYA-USD.CC Royale 20240312 0 0.0049385991459 0.00499929627079 0.00484825393749 0.00484825393749 235 0.00484825393749 down down correct
RPL-USD.CC Rocket Pool 20240312 0 37.3288709587 37.7176761177 34.729466747 36.9335096133 11678768 36.9335096133 down down correct
RPZX-USD.CC Rapidz 20240312 0 8.955670538E-5 8.955670538E-5 7.69468744E-6 7.93520525E-6 204 7.93520525E-6 down down correct
RSR-USD.CC Reserve Rights 20240312 0 0.00593630604111 0.00632100063492 0.00569955013512 0.00621550410882 34289916 0.00621550410882 up up correct
RTH-USD.CC Rotharium 20240312 0 2.2218511279 2.2218511279 2.2218511279 2.2218511279 0 2.2218511279
RUNE-USD.CC THORChain 20240312 0 9.9543181443 10.4642921056 9.2857295593 10.4515186063 1116513895 10.4515186063 up up correct
RUP-USD.CC Rupee 20240312 0 7.212456291E-5 7.262249017E-5 6.926640314E-5 7.147137564E-5 0 7.147137564E-5 down down correct
RVC-USD.CC Ravencoin Classic 20240312 0 2.88879035E-5 2.912192018E-5 2.304034903E-5 2.633140352E-5 37449 2.633140352E-5 down down correct
RVN-USD.CC Ravencoin 20240312 0 0.0338149151 0.0338627784 0.0310915332 0.0323773785 76068624 0.0323773785 down down correct
RVT-USD.CC Rivetz 20240312 0 0.00125562960424 0.00127532636318 0.00119161927097 0.0012161893264 0 0.0012161893264 down down correct
RWN-USD.CC Rowan Coin 20240312 0 0.1839565079 0.1871775443 0.1787976414 0.1851721821 337625 0.1851721821 up up correct
S4F-USD.CC S4FE 20240312 0 0.00074335052375 0.00075527140108 0.00069957407559 0.00073613201159 0 0.00073613201159 down down correct
SAFECOIN-USD.CC SafeCoin 20240312 0 0.096757141 0.1094054735 0.0838204564 0.1082780175 1518 0.1082780175 up up correct
SALE-USD.CC Dxsale.network 20240312 0 0.1632279673 0.1632279673 0.1632279673 0.1632279673 0 0.1632279673
SALT-USD.CC SALT 20240312 0 0.023064634 0.0240058676 0.0219692272 0.0223702018 32820 0.0223702018 down down correct
SAN-USD.CC Santiment Network Token 20240312 0 0.1382161669 0.1382161669 0.1339886986 0.1339886986 18270 0.1339886986 down down correct
SAND-USD.CC The Sandbox 20240312 0 0.7917529007 0.8086405803 0.723964739 0.7656865357 301825303 0.7656865357 down down correct
SANDG-USD.CC Save and Gain 20240312 0 0.0007210826003 0.00072610610927 0.0006092319943 0.00061600098133 0 0.00061600098133 down down correct
SAPP-USD.CC Sapphire 20240312 0 0.00602235464116 0.00771882434093 0.00503393121073 0.00714046118336 10049 0.00714046118336 up up correct
SASHIMI-USD.CC Sashimi 20240312 0 0.00634130386869 0.00726400689794 0.00623939360661 0.00661405597049 37030 0.00661405597049 up up correct
SATT-USD.CC SaTT 20240312 0 0.00015301947332 0.00019283419344 0.00015228590132 0.00019273415831 94 0.00019273415831 up up correct
SAVG-USD.CC Savage 20240312 0 0.00394307879445 0.00412832530406 0.00379772108252 0.00400621353913 25790 0.00400621353913 up up correct
SBD-USD.CC Steem Dollars 20240312 0 5.4101032301 5.513091827 5.2450289769 5.513091373 7428673 5.513091373 up up correct
SC-USD.CC Siacoin 20240312 0 0.0120182045 0.0120311187 0.0104776058 0.0113255717 113541791 0.0113255717 down down correct
SCAP-USD.CC SafeCapital 20240312 0 0.00093761931779 0.00094409237219 0.00090046324076 0.00092912788326 0 0.00092912788326 down down correct
SCRT-USD.CC Secret 20240312 0 0.6802401454 0.6869933205 0.6234095559 0.6600695206 7768751 0.6600695206 down down correct
SCS-USD.CC SpeedCash 20240312 0 0.00648974340271 0.00653495498343 0.00495030732688 0.00500294433739 1 0.00500294433739 down down correct
SCSX-USD.CC Secure Cash 20240312 0 0.0974457443 0.099063332 0.0952294601 0.099063332 0 0.099063332 up up correct
SEELE-USD.CC Seele 20240312 0 2.809984982E-5 0.00022026015144 2.809984982E-5 0.0002200609057 0 0.0002200609057 up up correct
SEFA-USD.CC MESEFA 20240312 0 0.0075912414989 0.00760669952122 0.00759074038248 0.00760116197329 4 0.00760116197329 up up correct
SENC-USD.CC Sentinel Chain 20240312 0 0.00034552486187 0.00036892928837 0.00034144179856 0.00035699766517 29550 0.00035699766517 up up correct
SEND-USD.CC Social Send 20240312 0 0.00028849825163 0.00029048996067 0.00027706561254 0.00028588550254 0 0.00028588550254 down down correct
SENSO-USD.CC SENSO 20240312 0 0.1155796475 0.1384738145 0.1124375513 0.1367834582 517063 0.1367834582 up up correct
SERO-USD.CC Super Zero 20240312 0 0.00787328364436 0.00795458077627 0.00687922050544 0.00704157378745 550160 0.00704157378745 down down correct
SETH-USD.CC Sether 20240312 0 4043.9264611715 4061.3584681531 3972.0431272822 3972.3591725242 3093 3972.3591725242 down down correct
SEX-USD.CC Solidex 20240312 0 0.00325307963588 0.00330536088313 0.00313870735547 0.00330536088313 29 0.00330536088313 up up correct
SFD-USD.CC SafeDeal 20240312 0 0.7315791854 1.4107756328 0.6429786477 1.1127803101 2506 1.1127803101 up up correct
SFI-USD.CC saffron.finance 20240312 0 59.3691533098 60.4595076891 48.7643700271 51.3841641581 56009 51.3841641581 down down correct
SFP-USD.CC SafePal 20240312 0 0.816023805 0.851356116 0.7668725767 0.8060095249 27384848 0.8060095249 down down correct
SFUEL-USD.CC SparkPoint Fuel 20240312 0 0.00135994458644 0.0014668121092 0.00135994458644 0.00144965929685 1989 0.00144965929685 up up correct
SFUND-USD.CC Seedify.fund 20240312 0 4.5924832368 4.8735948933 4.5910527079 4.6991255154 15062744 4.6991255154 up up correct
SFX-USD.CC Safex Cash 20240312 0 0.00100016357034 0.00120051259445 0.00099906339233 0.00120015874347 147 0.00120015874347 up up correct
SG-USD.CC SocialGood 20240312 0 0.0252011321 0.0268922603 0.0233987995 0.0239055099 154700 0.0239055099 down down correct
SGB-USD.CC Songbird 20240312 0 0.0156650342 0.0156887811 0.0144555208 0.0144811918 1069334 0.0144811918 down down correct
SHA-USD.CC Safe Haven 20240312 0 0.00053439940372 0.00055271713896 0.00048509034444 0.00049819132914 200869 0.00049819132914 down down correct
SHARD-USD.CC Shard 20240312 0 0.00432649560181 0.0043596093348 0.00415598418811 0.00428823800348 0 0.00428823800348 down down correct
SHARE-USD.CC Seigniorage Shares 20240312 0 0.0110468197 0.0117696857 0.0107548399 0.0108201152 31597 0.0108201152 down down correct
SHDW-USD.CC Shadow Token 20240312 0 0.00576866080241 0.00580884887416 0.00554124540331 0.00571765067131 2 0.00571765067131 down down correct
SHIB-USD.CC Shiba Inu 20240312 0 3.395443386E-5 3.47287235E-5 3.044599203E-5 3.223294723E-5 1661148050 3.223294723E-5 down down correct
SHND-USD.CC StrongHands 20240312 0 6.106749959E-5 6.131087101E-5 5.963309833E-5 6.073965538E-5 0 6.073965538E-5 down down correct
SHROOM-USD.CC Niftyx Protocol 20240312 0 0.0985427822 0.0991675428 0.0938330886 0.0991675428 8128 0.0991675428 up up correct
SHVR-USD.CC Shivers 20240312 0 0.00072124562907 0.00072622490168 0.00069285450423 0.00071469485504 0 0.00071469485504 down down correct
SIB-USD.CC SIBCoin 20240312 0 0.090135325 0.0907632637 0.0865819594 0.0893382917 0 0.0893382917 down down correct
SINS-USD.CC SafeInsure 20240312 0 0.00295710707918 0.0029782398295 0.00284177871202 0.00293032640104 0 0.00293032640104 down down correct
SIX-USD.CC SIX 20240312 0 0.0449758461 0.0449758461 0.0419427876 0.0445666051 1744031 0.0445666051 down down correct
SKB-USD.CC Sakura Bloom 20240312 0 0.00040130641055 0.00040350328365 0.00038510542262 0.00039713968769 0 0.00039713968769 down down correct
SKEY-USD.CC SmartKey 20240312 0 0.0176237376 0.0181382415 0.0175015711 0.017581854 280220 0.017581854 down down correct
SKI-USD.CC Skicoin 20240312 0 0.00218035658335 0.00218192170477 0.00217795819529 0.00218033330286 5 0.00218033330286 down up incorrect
SKIN-USD.CC SkinCoin 20240312 0 0.00052335719861 0.00052499533221 0.00050090157461 0.00051651548909 0 0.00051651548909 down up incorrect
SKL-USD.CC SKALE 20240312 0 0.1050336228 0.1075176777 0.0966999108 0.1043967502 51522086 0.1043967502 down up incorrect
SKM-USD.CC Skrumble Network 20240312 0 0.0002197430778 0.00023356397332 0.0002157496057 0.00021825206964 29427 0.00021825206964 down up incorrect
SKY-USD.CC Skycoin 20240312 0 0.0285376823 0.0290114044 0.0280086647 0.0290114044 0 0.0290114044 up down incorrect
SLNV2-USD.CC SLNV2 20240312 0 0.00017546740765 0.00018660225532 0.00017329530506 0.00018000299767 37224 0.00018000299767 up down incorrect
SLP-USD.CC Smooth Love Potion 20240312 0 0.00712583487709 0.00719398834933 0.00656560433953 0.00698137432472 39603298 0.00698137432472 down up incorrect
SLS-USD.CC SaluS 20240312 0 10.8198444175 10.8952221696 10.3932984096 10.7241685404 0 10.7241685404 down up incorrect
SMART-USD.CC SmartBillions 20240312 0 0.0001440259109 0.00015405499416 0.00014252041422 0.00015404022009 7 0.00015404022009 up down incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20240312 0 0.8337048132 0.8455051152 0.8337048132 0.8455051152 1692 0.8455051152 up down incorrect
SMT-USD.CC SmartMesh 20240312 0 0.00315856950999 0.00317466808524 0.00291243977945 0.0029711749221 106789 0.0029711749221 down up incorrect
SNB-USD.CC Safe Nebula 20240312 0 0.00385060504803 0.00386591321121 0.00376265728111 0.00383143402339 12 0.00383143402339 down up incorrect
SNC-USD.CC SunContract 20240312 0 0.0517107696 0.0540010549 0.0509286968 0.0523445821 367982 0.0523445821 up down incorrect
SNET-USD.CC Snetwork 20240312 0 0.00244786971734 0.00263889725021 0.00236295127531 0.00257253712133 13761 0.00257253712133 up up correct
SNM-USD.CC SONM (BEP-20) 20240312 0 0.0024441197609 0.00312174889863 0.00185738754346 0.00201122011774 29173 0.00201122011774 down down correct
SNN-USD.CC SeChain 20240312 0 9.9095734E-7 1.10224077E-6 9.2255218E-7 1.09098052E-6 35 1.09098052E-6 up up correct
SNRG-USD.CC Synergy 20240312 0 0.03605413 0.0363053055 0.0346327838 0.0357353167 14 0.0357353167 down down correct
SNT-USD.CC Status 20240312 0 0.0561285631 0.057986461 0.0506389518 0.0549097812 20301187 0.0549097812 down down correct
SNX-USD.CC Synthetix Network Token 20240312 0 4.7384923939 5.1425925207 4.5294955917 5.0834301598 139479100 5.0834301598 up up correct
SOCC-USD.CC SocialCoin 20240312 0 0.00044648405712 0.00044712276879 0.00042137440441 0.00043639474013 0 0.00043639474013 down down correct
SOCKS-USD.CC Unisocks 20240312 0 51093.089138444 51093.089138444 51093.089138444 51093.089138444 0 51093.089138444
SOL-USD.CC Solana 20240312 0 148.7496839667 154.9422949258 142.8701542239 151.0154447409 6413617983 151.0154447409 up up correct
SOLAPE-USD.CC SolAPE Token 20240312 0 0.0016593091127 0.00166741655725 0.00153169264414 0.00155409343055 1279 0.00155409343055 down down correct
SOLID1-USD.CC Solidly 20240312 0 0.00912877716185 0.00920906539731 0.00843592061149 0.00884344075152 372 0.00884344075152 down down correct
SOLO-USD.CC Sologenic 20240312 0 0.157734062 0.160762572 0.1546932381 0.1581007389 3483337 0.1581007389 up up correct
SOLVE-USD.CC SOLVE 20240312 0 0.0297190552 0.0331231746 0.0277483283 0.0306698491 1805649 0.0306698491 up up correct
SONG-USD.CC SongCoin 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
SOP-USD.CC SoPay 20240312 0 1.05038986E-6 1.06931392E-6 5.5278705E-7 8.089967E-7 40509 8.089967E-7 down down correct
SORA-USD.CC SorachanCoin 20240312 0 0.0542912004 0.0603157147 0.0542812731 0.0601455944 0 0.0601455944 up up correct
SORA-VALIDATOR-TOKEN-USD.CC SorachanCoin 20240312 0 0.6353243365 0.6828362834 0.5292258316 0.6147896792 23418 0.6147896792 down down correct
SOS-USD.CC OpenDAO 20240312 0 6.056942E-8 6.179107E-8 5.043953E-8 5.638087E-8 750103 5.638087E-8 down down correct
SOUL-USD.CC Phantasma 20240312 0 0.3187298005 0.3500018081 0.2515754835 0.3201204398 845119 0.3201204398 up up correct
SPA-USD.CC Sperax 20240312 0 0.0173331203 0.0174432722 0.0165641367 0.0168522837 2100671 0.0168522837 down down correct
SPARTA-USD.CC Spartan Protocol Token 20240312 0 0.0107367384 0.0124535468 0.0105962945 0.0111257555 34865 0.0111257555 up up correct
SPAZ-USD.CC SWAPCOINZ 20240312 0 0.091181375 0.092694975 0.0911604157 0.092694975 0 0.092694975 up up correct
SPC-USD.CC SpaceChain 20240312 0 0.00798391729178 0.00803566531182 0.00787955951853 0.00802450478869 1561 0.00802450478869 up up correct
SPD-USD.CC SPINDLE 20240312 0 3.519467931E-5 3.574676976E-5 3.34005012E-5 3.408918775E-5 747 3.408918775E-5 down down correct
SPDR-USD.CC SpiderVPS 20240312 0 0.00853188363779 0.00853763496718 0.00852201249517 0.00853133256019 0 0.00853133256019 down down correct
SPELL-USD.CC Spell Token 20240312 0 0.00136981043332 0.00178392339842 0.00133057014021 0.00148747497993 271658619 0.00148747497993 up up correct
SPIRIT-USD.CC SpiritSwap 20240312 0 0.00760791614471 0.00770838304731 0.00661308321923 0.00720717079961 73203 0.00720717079961 down down correct
SPORTS-USD.CC ZenSports 20240312 0 7.894570444E-5 7.900091606E-5 7.885649616E-5 7.894090281E-5 0 7.894090281E-5 down down correct
SPR-USD.CC SpreadCoin 20240312 0 0.0007210826003 0.00072610610927 0.00069266403135 0.00071470633391 0 0.00071470633391 down down correct
SQUID-USD.CC SQUIDGames Token 20240312 0 0.0120124717 0.0121429339 0.0109828764 0.0114697305 466334 0.0114697305 down down correct
SRN-USD.CC SIRIN LABS Token 20240312 0 0.00028470476016 0.00028745990706 0.00027019088876 0.00027576196778 547 0.00027576196778 down down correct
SSP-USD.CC Smartshare 20240312 0 1.300355767E-5 1.300673534E-5 1.099002494E-5 1.300069296E-5 0 1.300069296E-5 down down correct
SSV-USD.CC SSV Network 20240312 0 36.7568777146 41.8140751592 36.6399939222 40.4412210913 97915970 40.4412210913 up up correct
STABLE-ASSET-USD.CC STABLE ASSET 20240312 0 0.3468304929 0.3529285942 0.346749221 0.3529285942 0 0.3529285942 up up correct
STAKE-USD.CC xDAI Stake 20240312 0 0.1584433865 0.1587246403 0.1573610034 0.157643881 8 0.157643881 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20240312 0 0.0332463671 0.0376369046 0.0278585627 0.0313190733 4184 0.0313190733 down down correct
STAR-USD.CC Starbase 20240312 0 6.101273226E-5 0.00680380772482 6.100253838E-5 0.00600097182268 889 0.00600097182268 up up correct
START-USD.CC Startcoin 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
STBU-USD.CC Stobox Token 20240312 0 0.0779375025 0.0808407781 0.073933174 0.0758837513 153594 0.0758837513 down down correct
STC-USD.CC Student Coin 20240312 0 0.00359479177182 0.00381214138034 0.00356752943501 0.00368058171374 14837 0.00368058171374 up up correct
STEEM-USD.CC Steem 20240312 0 0.3689853714 0.3777263229 0.3398100552 0.376679349 18066453 0.376679349 up up correct
STETH-USD.CC StakeHound Staked Ether 20240312 0 4063.7081877157 4077.8674659118 3864.0821694929 3965.2803911264 75025102 3965.2803911264 down down correct
STIPEND-USD.CC Stipend 20240312 0 0.00663545978743 0.00668126909547 0.00637250908844 0.00657536655843 0 0.00657536655843 down down correct
STM-USD.CC Stmicroelectronics Adr 20240312 0 0.036392278 0.0365419524 0.0347147611 0.0357984821 0 0.0357984821 down down correct
STMX-USD.CC StormX 20240312 0 0.0117765028 0.0125189469 0.0109320689 0.0124082472 40734336 0.0124082472 up up correct
STO-USD.CC The Stone Coin 20240312 0 2.32615045E-6 2.35824152E-6 2.30799065E-6 2.3273223E-6 0 2.3273223E-6 up up correct
STOP-USD.CC SatoPay 20240312 0 1.19184217E-6 1.19881603E-6 1.13103514E-6 1.16509784E-6 5 1.16509784E-6 down down correct
STORJ-USD.CC Storj 20240312 0 0.9066310513 0.9066311073 0.8229350397 0.8825221208 80444037 0.8825221208 down down correct
STOX-USD.CC Stox 20240312 0 0.0156678653 0.0157873187 0.0138657377 0.013887186 36906 0.013887186 down down correct
STPT-USD.CC STPT 20240312 0 0.0847710218 0.085915179 0.0768698956 0.0858085197 21553473 0.0858085197 up up correct
STRAX-USD.CC Stratis 20240312 0 1.674653935 1.6984768176 1.4917296804 1.680403232 60024225 1.680403232 up up correct
STRONG-USD.CC Strong 20240312 0 6.6563230204 6.6671608756 5.813676981 5.9225718854 59040 5.9225718854 down down correct
STX-USD.CC Stox 20240312 0 0.0156678653 0.0157873187 0.0138657377 0.013887186 36906 0.013887186 down down correct
STX4847-USD.CC Stacks 20240312 0 3.0718654832 3.1384554245 2.8484945884 3.0362022439 191372231 3.0362022439 down down correct
SUB-USD.CC Substratum 20240312 0 7.2102274E-5 0.00014321587112 7.016191565E-5 0.00014292498275 4 0.00014292498275 up up correct
SUKU-USD.CC SUKU 20240312 0 0.151153617 0.1843738739 0.1456956927 0.1582385897 6546087 0.1582385897 up up correct
SUMO-USD.CC Sumokoin 20240312 0 0.0104346002 0.0108462424 0.00995952143345 0.0102818566 0 0.0102818566 down down correct
SUP-USD.CC Superior Coin 20240312 0 4.6992856865 4.7027943895 4.692792794 4.6982504261 0 4.6982504261 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20240312 0 0.5044161901 0.5174819315 0.4728952536 0.4790421277 32850 0.4790421277 down down correct
SUPERFARM-USD.CC Superfarm 20240312 0 1.4225377611 1.4283638317 1.3207936425 1.4032937592 23465623 1.4032937592 down down correct
SURE-USD.CC inSure 20240312 0 0.00779283365736 0.00990319066057 0.00742743231647 0.00869900096762 286424 0.00869900096762 up up correct
SUSD-USD.CC sUSD 20240312 0 0.999013739 1.0001312451 0.997783419 0.9995992608 4991109 0.9995992608 up up correct
SUSHI-USD.CC Sushi 20240312 0 2.0732746482 2.0784256629 1.8924585552 2.0591651226 86322676 2.0591651226 down up incorrect
SUTER-USD.CC Suterusu 20240312 0 0.00060877253177 0.0006141191518 0.00053965082683 0.00058235345245 469636 0.00058235345245 down up incorrect
SWAP-USD.CC TrustSwap 20240312 0 0.2733183242 0.2876552769 0.2577316778 0.2599447555 1603522 0.2599447555 down up incorrect
SWC-USD.CC Scanetchain 20240312 0 2.740113305E-5 2.758966599E-5 2.632789959E-5 2.716765059E-5 22 2.716765059E-5 down up incorrect
SWFTC-USD.CC SwftCoin 20240312 0 0.00584410844451 0.00613772741614 0.00549677718883 0.00572384713803 7749215 0.00572384713803 down up incorrect
SWING-USD.CC Swing 20240312 0 0.0173059824 0.0174265466 0.0166239368 0.017152952 0 0.017152952 down up incorrect
SWINGBY-USD.CC Swingby 20240312 0 0.00032824038067 0.00038992406707 0.00031028758835 0.0003777871405 3050 0.0003777871405 up down incorrect
SWRV-USD.CC Swerve 20240312 0 0.0203003569 0.0207229709 0.0194342252 0.0198275896 54130 0.0198275896 down up incorrect
SWT-USD.CC Swarm City 20240312 0 0.0371271947 0.0424724473 0.035419212 0.042463002 0 0.042463002 up down incorrect
SWTH-USD.CC Switcheo 20240312 0 0.0100404748 0.010265026 0.00982343829121 0.0100714814 24927 0.0100714814 up down incorrect
SX-USD.CC SportX 20240312 0 0.1165494252 0.117917608 0.1110954194 0.117505403 28195 0.117505403 up down incorrect
SXP-USD.CC Swipe 20240312 0 0.5307956348 0.5355248814 0.4904074202 0.5255317915 51353945 0.5255317915 down up incorrect
SYLO-USD.CC Sylo 20240312 0 0.00485981577173 0.00493167088371 0.00438396578638 0.00487185070833 2109680 0.00487185070833 up down incorrect
SYS-USD.CC Syscoin 20240312 0 0.3352052889 0.3448285285 0.2919942057 0.3276402215 17525698 0.3276402215 down down correct
SZC-USD.CC ShopZcoin 20240312 0 0.1361285666 0.1525623799 0.1204693951 0.1336698383 3458 0.1336698383 down down correct
TAG-USD.CC TagCoin 20240312 0 0.0129794868 0.0130751993 0.0124679526 0.012864714 0 0.012864714 down down correct
TAJ-USD.CC TajCoin 20240312 0 0.0014421652006 0.00145221221854 0.0013853280627 0.00142941266783 0 0.00142941266783 down down correct
TBT-USD.CC Tennisball 20240312 0 0.0407180999 0.0439951529 0.0406762462 0.0430069647 478 0.0430069647 up up correct
TBTC-USD.CC Tidbit Coin 20240312 0 71918.995299879 72648.538215083 68686.029674496 69978.197712269 18372 69978.197712269 down down correct
TCT-USD.CC TokenClub 20240312 0 0.0007594220213 0.00083489279654 0.00065046747035 0.00067611388028 36789 0.00067611388028 down down correct
TDP-USD.CC TrueDeck 20240312 0 0.00056404079462 0.00056609603553 0.00053948632887 0.00055631334061 0 0.00055631334061 down down correct
TEL-USD.CC Telcoin 20240312 0 0.0048604029006 0.0048925416882 0.00457833885962 0.00485199241035 4145555 0.00485199241035 down down correct
TELOS-USD.CC Teloscoin 20240312 0 0.00072124562907 0.00072622490168 0.00069266403135 0.00071471375635 0 0.00071471375635 down up incorrect
TEM-USD.CC Totem 20240312 0 0.392557285 0.3944966527 0.3755189889 0.3889978602 61614 0.3889978602 down up incorrect
TEMCO-USD.CC TEMCO 20240312 0 0.00316647623487 0.00342710290133 0.00302421104567 0.00310205211837 1121355 0.00310205211837 down up incorrect
TEN-USD.CC Tokenomy 20240312 0 0.00875991125376 0.00929677919184 0.00855123993031 0.00880383975211 0 0.00880383975211 up down incorrect
TENT-USD.CC TENT 20240312 0 0.1223571171 0.1229628743 0.116344696 0.1199814727 0 0.1199814727 down up incorrect
TERA-USD.CC TERA 20240312 0 0.00093799493254 0.00094432320841 0.00090134060559 0.00092949647402 24 0.00092949647402 down up incorrect
TFT-USD.CC Tron Flight Ticket 20240312 0 0.0816114855 0.0985187211 0.0688869063 0.0753103197 1025930 0.0753103197 down up incorrect
TFUEL-USD.CC Theta Fuel 20240312 0 0.0951631303 0.098473541 0.0892532822 0.095344447 31164492 0.095344447 up down incorrect
TH-USD.CC Team Heretics Fan Token 20240312 0 0.3549075152 0.3708173017 0.3284174381 0.3598970524 52 0.3598970524 up down incorrect
THC-USD.CC HempCoin 20240312 0 0.00396685095988 0.00399423695925 0.00380965217243 0.00393092565993 0 0.00393092565993 down up incorrect
THETA-USD.CC THETA 20240312 0 3.4741773789 3.5143925936 3.325972985 3.4178262398 151388151 3.4178262398 down down correct
TIME-USD.CC Chrono.tech 20240312 0 33.8453550789 35.2547554217 30.615120711 30.8531277584 906411 30.8531277584 down down correct
TIPS-USD.CC FedoraCoin 20240312 0 7.09343729E-6 7.34166455E-6 6.39940625E-6 6.59487423E-6 75951 6.59487423E-6 down down correct
TITAN-USD.CC TitanSwap 20240312 0 0.0043278396274 0.00479464353994 0.00415037381795 0.00428664505313 119859 0.00428664505313 down down correct
TKN-USD.CC Monolith 20240312 0 0.1100854167 0.1118123001 0.104473408 0.1066275503 0 0.1066275503 down down correct
TKO-USD.CC Tokocrypto 20240312 0 0.5029848898 0.5452617056 0.4975388663 0.5301992549 8890680 0.5301992549 up up correct
TKP-USD.CC TOKPIE 20240312 0 0.5539310421 0.5588622536 0.5230414744 0.5548410151 1714 0.5548410151 up up correct
TKX-USD.CC Tokenize Xchange 20240312 0 16.0031834662 16.2804812343 15.9850999443 15.9955903933 6901 15.9955903933 down down correct
TLM-USD.CC Alien Worlds USD 20240312 0 0.0297412879 0.0328859004 0.0280151896 0.0319665819 34056778 0.0319665819 up up correct
TLOS-USD.CC Telos 20240312 0 0.4485861431 0.4515132947 0.4328748001 0.435653005 3558658 0.435653005 down down correct
TMED-USD.CC MDsquare 20240312 0 8.11132656E-6 8.11714909E-6 8.10240411E-6 8.11123995E-6 2 8.11123995E-6 down down correct
TNC-USD.CC Trinity Network Credit 20240312 0 0.0522007417 0.1996002852 0.0522006828 0.186879325 4561 0.186879325 up up correct
TNS-USD.CC Transcodium 20240312 0 0.0003940297246 0.00039574606981 0.0003766606999 0.00038799727513 0 0.00038799727513 down down correct
TOKO-USD.CC Tokoin 20240312 0 0.00217611306849 0.00264082968364 0.00199424280868 0.00220438074132 621794 0.00220438074132 up up correct
TOMO-USD.CC TomoChain 20240312 0 0.9036975792 0.9529734026 0.8626003551 0.9345156586 9446344 0.9345156586 up up correct
TONE-USD.CC TE-FOOD 20240312 0 0.00142336323112 0.00163558912404 0.00110329910237 0.00137560896722 10397 0.00137560896722 down down correct
TONTOKEN-USD.CC TON Token 20240312 0 0.0349878449 1.5168877662 0.0276964344 0.0495481206 62478 0.0495481206 up up correct
TOP-USD.CC TOP 20240312 0 0.00034507100908 0.00038102933711 0.00034202901534 0.00037715777798 1679999 0.00037715777798 up up correct
TOR-USD.CC Torcoin 20240312 0 0.00083021379504 0.0008336313645 0.00079575903248 0.00082086962145 29 0.00082086962145 down down correct
TORN-USD.CC Tornado Cash 20240312 0 1.7197780437 1.8051718622 1.7058948607 1.7465341165 43461 1.7465341165 up up correct
TOTO-USD.CC Tourist Token 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979226017E-5 0 3.979226017E-5 down down correct
TRA-USD.CC Trabzonspor Fan Token 20240312 0 1.263946878 1.7360029929 1.2379216711 1.6810758221 521611 1.6810758221 up up correct
TRAC-USD.CC OriginTrail 20240312 0 1.398410187 1.4179034109 1.2525980821 1.2914571174 5145442 1.2914571174 down down correct
TRAT-USD.CC Tratok 20240312 0 0.00280716812523 0.00282311028009 0.00266234804339 0.00274564906199 0 0.00274564906199 down down correct
TRB-USD.CC Tributes 20240312 0 104.8233817596 115.7709505637 99.5940335546 104.075940006 111290179 104.075940006 down down correct
TRCL-USD.CC Treecle 20240312 0 0.00088991843786 0.00092291676211 0.00085785807566 0.00086380345438 25094 0.00086380345438 down down correct
TREX-USD.CC Trexcoin 20240312 0 0.0100342305 0.0101762489 0.0100342305 0.0101762489 0 0.0101762489 up up correct
TRIBE-USD.CC Tribe 20240312 0 0.3264693231 0.5296250929 0.2658149491 0.4206961977 939183 0.4206961977 up up correct
TRINITY-NETWORK-CREDIT-USD.CC Trinity Network Credit 20240312 0 0.00029553058045 0.00031046886201 0.00029144975642 0.00030738477091 43463 0.00030738477091 up up correct
TRIX-USD.CC TriumphX 20240312 0 7.21128525E-5 7.263999584E-5 6.911025407E-5 7.147063339E-5 0 7.147063339E-5 down down correct
TROLL-USD.CC Trollcoin 20240312 0 0.000721128525 0.00072622490168 0.00069311675903 0.00071469485504 0 0.00071469485504 down down correct
TRP-USD.CC Tronipay 20240312 0 0.00023034695784 0.00023150986343 0.00022096988631 0.00022796829023 155 0.00022796829023 down down correct
TRST-USD.CC WeTrust 20240312 0 0.00069212752971 0.00070298476744 0.00065684378545 0.00067038727926 0 0.00067038727926 down down correct
TRUE-USD.CC TrueChain 20240312 0 7.2102274E-5 7.262026819E-5 6.928543682E-5 7.146249137E-5 0 7.146249137E-5 down down correct
TRV-USD.CC TrustVerse 20240312 0 0.00110485030493 0.00110485030493 0.00102972619937 0.0010812467702 0 0.0010812467702 down down correct
TRX-USD.CC TRON 20240312 0 0.1337551846 0.1340982309 0.1306686688 0.1314538148 438184277 0.1314538148 down down correct
TRXC-USD.CC TRONCLASSIC 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979201539E-5 0 3.979201539E-5 down down correct
TRYB-USD.CC BiLira 20240312 0 0.0307942946 0.0317968938 0.0301842647 0.0302881604 11058 0.0302881604 down down correct
TSHP-USD.CC 12Ships 20240312 0 4.068113003E-5 4.083629046E-5 3.8836781E-5 3.926209275E-5 24352 3.926209275E-5 down down correct
TSL-USD.CC Energo 20240312 0 0.00026606279263 0.00027216693338 0.00026027715991 0.00027087443814 24532 0.00027087443814 up up correct
TUBE-USD.CC BitTube 20240312 0 0.00280716812523 0.00282311028009 0.00266234804339 0.00274562946628 0 0.00274562946628 down up incorrect
TUP-USD.CC Tenup 20240312 0 0.0285458336 0.0292566925 0.0276815255 0.0279911037 281149 0.0279911037 down up incorrect
TUSD-USD.CC TrueUSD 20240312 0 1.0015173062 1.0024013436 0.9985603373 1.0005204939 111808925 1.0005204939 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20240312 0 0.2012070848 0.3004330575 0.179271631 0.2760315418 211381888 0.2760315418 up down incorrect
TVNT-USD.CC TravelNote 20240312 0 0.00701436751209 0.00704340034344 0.00668885301743 0.0068977156714 0 0.0068977156714 down up incorrect
TWT-USD.CC Trust Wallet Token 20240312 0 1.66058427 1.7062239368 1.5840359288 1.6037014184 48039191 1.6037014184 down up incorrect
TX-USD.CC TransferCoin 20240312 0 0.10816239 0.1096420225 0.104591007 0.1072059501 14 0.1072059501 down up incorrect
TXL-USD.CC Tixl 20240312 0 0.00476635298163 0.00618058602502 0.00458566226312 0.00570839026503 1028 0.00570839026503 up down incorrect
TZC-USD.CC TrezarCoin 20240312 0 0.00014424912581 0.00014524498034 0.00013853280627 0.00014294275127 4 0.00014294275127 down up incorrect
UBEX-USD.CC Ubex 20240312 0 0.00013551294562 0.00013620813546 0.00012862332422 0.00013212979289 214 0.00013212979289 down up incorrect
UBT-USD.CC Unibright 20240312 0 0.1454622605 0.1586572666 0.1323102143 0.1441136162 83650 0.1441136162 down down correct
UBTC-USD.CC United Bitcoin 20240312 0 2.3269335512 2.3431444146 2.2351998646 2.3063573395 0 2.3063573395 down down correct
UBX-USD.CC UBIX Network 20240312 0 5.116365796E-5 5.800064552E-5 4.861292698E-5 5.286856485E-5 230420 5.286856485E-5 up up correct
UCA-USD.CC UCA Coin 20240312 0 2.784164122E-5 4.227197888E-5 2.783524144E-5 3.537976144E-5 0 3.537976144E-5 up up correct
UCO-USD.CC Uniris 20240312 0 0.040748521 0.0411470172 0.0394463507 0.0394517173 13145 0.0394517173 down down correct
UFO-USD.CC Uniform Fiscal Object 20240312 0 0.00023072929149 0.00023118166528 0.00019097868569 0.00021441412691 12 0.00021441412691 down down correct
UFR-USD.CC Upfiring 20240312 0 0.00721082600301 0.00726106109271 0.00636468084884 0.00643235700522 1 0.00643235700522 down down correct
UGAS-USD.CC UGAS 20240312 0 0.00064141932362 0.00066495398151 0.0006121623846 0.00062597947681 74458 0.00062597947681 down down correct
UIP-USD.CC UnlimitedIP 20240312 0 0.00998726015644 0.0100035397 0.00995408906743 0.00995408906743 0 0.00995408906743 down up incorrect
UMA-USD.CC UMA 20240312 0 4.6938237976 5.1657261863 4.5659505486 4.9988475128 76646512 4.9988475128 up down incorrect
UMB-USD.CC UmbraCoin 20240312 0 0.0267080484 0.0326846778 0.026651906 0.0319239616 464845 0.0319239616 up down incorrect
UNCX-USD.CC UniCrypt 20240312 0 347.7090548391 349.1949188849 338.9574580094 342.6707904447 29206 342.6707904447 down up incorrect
UNFI-USD.CC Unifi Protocol DAO 20240312 0 8.4110327232 9.1994661782 8.2242211218 8.9925149374 40355034 8.9925149374 up down incorrect
UNI-USD.CC UNICORN Token 20240312 0 0.00023074638356 0.00023233402941 0.00022170862815 0.00022878021554 9 0.00022878021554 down up incorrect
UNI7083-USD.CC Uniswap 20240312 0 14.4327592774 14.5313107585 13.3742795542 14.0597932623 299054961 14.0597932623 down up incorrect
UNIDX-USD.CC UniDex 20240312 0 2.4555015308 2.4846350353 2.1519626948 2.2764459807 28610 2.2764459807 down up incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20240312 0 0.6402047014 0.6406642584 0.6395039046 0.640186006 0 0.640186006 down up incorrect
UNIFY-USD.CC Unify 20240312 0 0.00432649560181 0.00435663665562 0.00415593405248 0.00428823800348 0 0.00428823800348 down up incorrect
UNISTAKE-USD.CC Unistake 20240312 0 0.00686350519798 0.00701471107556 0.00651001125969 0.00660883842464 29186 0.00660883842464 down up incorrect
UNIT-PROTOCOL-DUCK-USD.CC Universal Currency 20240312 0 0.00209411704598 0.00211443740276 0.00184581825006 0.00184942832591 30431 0.00184942832591 down up incorrect
UNIT-USD.CC Universal Currency 20240312 0 0.0014421652006 0.00145221221854 0.00138531135083 0.00142941266783 0 0.00142941266783 down up incorrect
UNN-USD.CC UNION Protocol Governance Token 20240312 0 0.00037773457754 0.00038349209108 0.0003488097608 0.00035295472536 35194 0.00035295472536 down up incorrect
UNO-USD.CC Unobtanium 20240312 0 3.605642625 3.9390251258 2.6413689617 3.5734742752 24 3.5734742752 down up incorrect
UOS-USD.CC Ultra 20240312 0 0.3792606562 0.379656837 0.3402643345 0.3531804383 4128720 0.3531804383 down up incorrect
UPI-USD.CC Pawtocol 20240312 0 0.00076238951231 0.00080417219769 0.0007350965504 0.00073804791818 62476 0.00073804791818 down up incorrect
UPX-USD.CC uPlexa 20240312 0 7.212456291E-5 7.262249017E-5 6.926640314E-5 7.147137564E-5 0 7.147137564E-5 down down correct
USDC-USD.CC USD Coin 20240312 0 0.9999816161 1.0004178832 0.9984851535 0.9999544329 12511458622 0.9999544329 down down correct
USDF-USD.CC FolgoryUSD 20240312 0 2.0862709683 2.0988985058 1.958411287 2.0369199931 0 2.0369199931 down down correct
USDJ-USD.CC USDJ 20240312 0 1.1298232654 1.1341829189 1.126013841 1.1282537301 1181678 1.1282537301 down down correct
USDK-USD.CC USDK 20240312 0 0.898267302 0.9002233717 0.886217802 0.8995273881 538 0.8995273881 up up correct
USDP-USD.CC Pax Dollar 20240312 0 0.9998222248 1.0001675451 0.998470713 0.9997459166 3797172 0.9997459166 down down correct
USDT-USD.CC Tether 20240312 0 1.0002684122 1.0011008532 0.9985619826 1.000092023 115805937864 1.000092023 down down correct
USDU-USD.CC Upper Dollar 20240312 0 0.0300062618 0.030026954 0.0299719018 0.0300039686 0 0.0300039686 down down correct
USDX-USD.CC USDX 20240312 0 0.8945462973 0.9097919574 0.8678573121 0.8795163325 305066 0.8795163325 down down correct
UST-USD.CC TerraUSD 20240312 0 0.0355601694 0.0366297815 0.0338721486 0.0354674475 50288940 0.0354674475 down down correct
UTK-USD.CC Utrust 20240312 0 0.120236999 0.1295807303 0.1154064864 0.1250013131 8983110 0.1250013131 up up correct
UTT-USD.CC United Traders Token 20240312 0 0.011597902 0.0116029648 0.00774693115474 0.00778854166369 0 0.00778854166369 down down correct
UUU-USD.CC U Network 20240312 0 3.60504121E-6 3.62832808E-6 3.46427184E-6 3.57312457E-6 0 3.57312457E-6 down down correct
VAL-USD.CC Valorbit 20240312 0 2.7766137149 3.1475608181 2.5533125782 2.6056369739 1804572 2.6056369739 down down correct
VALOR-USD.CC Valor Token 20240312 0 0.3141625708 0.3171771214 0.2673211092 0.2873155601 4810323 0.2873155601 down down correct
VALUE-USD.CC Value DeFi 20240312 0 0.0439372349 0.0479445379 0.043817004 0.0478565134 17070 0.0478565134 up up correct
VEC2-USD.CC VectorAI 20240312 0 0.0007210826003 0.00072639995842 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
VEE-USD.CC BLOCKv 20240312 0 0.00863382394062 0.00927740644633 0.00679079912429 0.00870099989979 3763 0.00870099989979 up up correct
VEIL-USD.CC VEIL 20240312 0 0.00728095399893 0.00762984069315 0.00724840913991 0.00751890900108 2003 0.00751890900108 up up correct
VELO-USD.CC Velo 20240312 0 0.00575497497549 0.00614708627658 0.00541509633231 0.00600694082421 17846714 0.00600694082421 up up correct
VEO-USD.CC Amoveo 20240312 0 0.432613644 0.4357216091 0.4157126209 0.4287749482 0 0.4287749482 down down correct
VERI-USD.CC Veritaseum 20240312 0 26.4438539521 27.8211823796 25.4670556175 26.2421917605 17299 26.2421917605 down down correct
VEST-USD.CC VestChain 20240312 0 0.0014421652006 0.00145221221854 0.00138531135083 0.00142941266783 0 0.00142941266783 down down correct
VET-USD.CC VeChain 20240312 0 0.0503403759 0.0512072308 0.0465382928 0.0487241742 129661800 0.0487241742 down down correct
VEX-USD.CC Vexanium 20240312 0 0.0015588497534 0.00159447390046 0.00149979204231 0.00150886600139 1212 0.00150886600139 down down correct
VGX-USD.CC Voyager Token 20240312 0 0.1417280431 0.1923244699 0.1359421238 0.1460238408 41355016 0.1460238408 up up correct
VIA-USD.CC Viacoin 20240312 0 0.6922392963 0.6970618649 0.6649494484 0.6861180806 7 0.6861180806 down down correct
VIB-USD.CC Viberate 20240312 0 0.1086296634 0.1312816973 0.104563122 0.1130635867 21642369 0.1130635867 up up correct
VIBE-USD.CC VIBE 20240312 0 0.00186744889655 0.00188086494613 0.0017944928136 0.00185087852658 0 0.00185087852658 down down correct
VIDY-USD.CC VIDY 20240312 0 3.61301245E-5 3.716477915E-5 3.332309414E-5 3.458184255E-5 42784 3.458184255E-5 down down correct
VIDYA-USD.CC Vidya 20240312 0 0.0971994209 0.0974266431 0.0908663437 0.093799609 298068 0.093799609 down down correct
VIDYX-USD.CC VidyX 20240312 0 0.00074726662973 0.0007494907236 0.00069750205831 0.00070868095735 40844 0.00070868095735 down down correct
VIDZ-USD.CC PureVidz 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
VIKKY-USD.CC VikkyToken 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979201539E-5 0 3.979201539E-5 down down correct
VIVID-USD.CC Vivid Coin 20240312 0 0.00403897552278 0.00406685944942 0.00387891857557 0.00400239703556 0 0.00400239703556 down down correct
VKNF-USD.CC VKENAF 20240312 0 0.00200278342868 0.00232122232375 0.00195203957288 0.00231635252634 494 0.00231635252634 up up correct
VLT-USD.CC Veltor 20240312 0 0.00865299120361 0.00871327331125 0.00831655333764 0.00857647600696 0 0.00857647600696 down down correct
VLX-USD.CC Velas 20240312 0 0.0224210897 0.0235977605 0.02115911 0.0213235416 1576209 0.0213235416 down down correct
VN-USD.CC VN Token 20240312 0 0.00417624618373 0.00424557137266 0.00417528621541 0.00424557137266 0 0.00424557137266 up up correct
VNDC-USD.CC VNDC 20240312 0 3.869825114E-5 3.891711235E-5 3.852421076E-5 3.865753786E-5 11528147 3.865753786E-5 down down correct
VOLT-USD.CC Bitvolt 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
VOLTZ-USD.CC Voltz 20240312 0 0.00505209814168 0.00515482713044 0.00503913986436 0.00510098266206 156 0.00510098266206 up up correct
VRA-USD.CC Verasity 20240312 0 0.0147072276 0.0147109361 0.012861461 0.0138301546 32730837 0.0138301546 down down correct
VRO-USD.CC VeraOne 20240312 0 69.6534932869 70.988526856 67.022781443 69.9179963746 28077 69.9179963746 up up correct
VRSC-USD.CC Verus Coin 20240312 0 1.1259106134 1.1726864363 0.9337947423 1.0982071884 10881 1.0982071884 down down correct
VRX-USD.CC Verox 20240312 0 51.3135785798 51.602558806 43.80096033 46.2171534808 62380 46.2171534808 down down correct
VSP-USD.CC Vesper Finance 20240312 0 0.5017010224 0.5051001992 0.4629592856 0.4914273201 47558 0.4914273201 down down correct
VTC-USD.CC Vertcoin 20240312 0 0.0596532154 0.0639729654 0.0554268847 0.0563941126 20151 0.0563941126 down down correct
VTHO-USD.CC VeThor Token 20240312 0 0.00481294868558 0.00484473452733 0.00432295237806 0.00456893372326 14034075 0.00456893372326 down down correct
VVS-USD.CC VVS Finance 20240312 0 5.77733136E-6 5.7956334E-6 5.34002665E-6 5.51961955E-6 1617611 5.51961955E-6 down down correct
VX-USD.CC ViteX coin 20240312 0 0.0286119846 0.030567936 0.0283394481 0.0294021212 4113 0.0294021212 up up correct
VXV-USD.CC Vectorspace AI 20240312 0 1.5970047485 1.8464221703 1.5102764048 1.6996249873 1385097 1.6996249873 up up correct
vXVS-USD.CC Venus XVS 20240312 0 0.3089510096 0.3149722782 0.2985978063 0.3124020774 26811690 0.3124020774 up up correct
WAB-USD.CC WABnetwork 20240312 0 4.068359602E-5 4.091464174E-5 3.858475425E-5 3.979201539E-5 0 3.979201539E-5 down down correct
WAN-USD.CC Wanchain 20240312 0 0.3106955991 0.3128205685 0.2801979836 0.3084489213 4843385 0.3084489213 down down correct
WAVES-USD.CC Waves 20240312 0 3.5668948228 3.6295073689 3.3246005562 3.5407834672 98605571 3.5407834672 down down correct
WAXE-USD.CC WAXE 20240312 0 94.3679399373 99.2628420085 94.3679399373 94.5103021416 25110 94.5103021416 up up correct
WAXP-USD.CC WAX 20240312 0 0.0963148227 0.1048189125 0.0894688113 0.0974794338 48523579 0.0974794338 up up correct
WBB-USD.CC Wild Beast Block 20240312 0 0.00793190860331 0.00798716720198 0.00761921242955 0.00786176967305 0 0.00786176967305 down down correct
WBNB-USD.CC Wrapped BNB 20240312 0 522.3235747851 543.1485587484 522.2907759591 537.8860496288 614158820 537.8860496288 up up correct
WBTC-USD.CC Wrapped Bitcoin 20240312 0 72213.20570306 72443.51455788 69325.07653108 71349.408838491 561166424 71349.408838491 down down correct
WBX-USD.CC WiBX 20240312 0 0.00346538418985 0.00368625568987 0.00339156285809 0.00356477470744 441259 0.00356477470744 up up correct
WELD-USD.CC WELD 20240312 0 0.00614930842079 0.0066101326782 0.00608847592049 0.00638030599512 110711 0.00638030599512 up up correct
WEMIX-USD.CC WEMIX Token 20240312 0 3.1927143881 3.5945763097 3.1324389492 3.23348489 17680676 3.23348489 up up correct
WEST-USD.CC Waves Enterprise 20240312 0 0.0158364191 0.0166417279 0.0144259065 0.0166172794 120391 0.0166172794 up up correct
WGR-USD.CC Wagerr 20240312 0 0.00310763591343 0.00319330925927 0.00310721040538 0.00318928460389 266 0.00318928460389 up up correct
WGRT-USD.CC WaykiChain Governance Coin 20240312 0 0.0101037643 0.0102323768 0.0100596273 0.0101175393 46540 0.0101175393 up up correct
WHALE-USD.CC WHALE 20240312 0 0.9901452808 1.0063128925 0.9589086604 0.9618947593 108824 0.9618947593 down down correct
WHITE-USD.CC Whiteheart 20240312 0 6595.7401072022 6595.7401072022 5512.0341243495 5592.2733185579 0 5592.2733185579 down down correct
WHL-USD.CC WhaleCoin 20240312 0 0.4373587271 0.4377315773 0.4361376922 0.4370804912 0 0.4370804912 down down correct
WHT-USD.CC Wrapped Huobi Token 20240312 0 4.1851151993 4.258903507 4.0569418341 4.1894984288 65789 4.1894984288 up up correct
WICC-USD.CC WaykiChain 20240312 0 0.0127975148 0.0134825471 0.0107161633 0.0107761777 803874 0.0107761777 down down correct
WIKEN-USD.CC Project WITH 20240312 0 0.0187637894 0.0193384896 0.0159136598 0.0173097534 4140366 0.0173097534 down down correct
WIN-USD.CC WINk 20240312 0 0.0001998036713 0.00020170246687 0.00018518466106 0.00019134870506 58668818 0.00019134870506 down down correct
WINGS-USD.CC Wings 20240312 0 0.00410268310361 0.00414238561735 0.00389353375582 0.00397381471682 0 0.00397381471682 down down correct
WIS-USD.CC Experty Wisdom Token 20240312 0 0.00908549862544 0.00914743129653 0.00819651057744 0.00896849332624 1690 0.00896849332624 down down correct
WISE-USD.CC WISE 20240312 0 0.2713466436 0.2727355731 0.263100606 0.263100606 37700 0.263100606 down down correct
WIX-USD.CC Wixlar 20240312 0 0.00052335719861 0.00052504340874 0.00050090157461 0.00051651646818 0 0.00051651646818 down down correct
WNXM-USD.CC Wrapped NXM 20240312 0 82.9977329585 84.1252807134 76.5636077732 81.0580491124 20005030 81.0580491124 down down correct
WOM-USD.CC WOM Protocol 20240312 0 0.0382739856 0.0413227617 0.0368052318 0.0398311854 877187 0.0398311854 up up correct
WOO-USD.CC Wootrade 20240312 0 0.5800872975 0.6057295422 0.529029025 0.6034250405 65211459 0.6034250405 up up correct
WOZX-USD.CC Efforce 20240312 0 0.00646924528996 0.00675324685041 0.00587541332898 0.00606559186292 54324 0.00606559186292 down down correct
WRC-USD.CC Worldcore 20240312 0 0.00050290521677 0.00050469036927 0.000481344908 0.000496625067 0 0.000496625067 down down correct
WRLD-USD.CC NFT Worlds 20240312 0 0.0912693241 0.0913099475 0.0809998814 0.0838258256 73847 0.0838258256 down down correct
WRX-USD.CC WazirX 20240312 0 0.3542257464 0.364312638 0.3298016069 0.3470518916 6623409 0.3470518916 down down correct
WTC-USD.CC Waltonchain 20240312 0 0.0206976941 0.0209017196 0.0181978854 0.0192021544 254115 0.0192021544 down down correct
WXT-USD.CC Wirex Token 20240312 0 0.0053576760493 0.00553419856145 0.00518849910307 0.00537646664539 1918273 0.00537646664539 up up correct
X42-USD.CC x42 20240312 0 0.0100974388 0.0107227379 0.00433040570859 0.0107207063 595 0.0107207063 up up correct
XANK-USD.CC Xank 20240312 0 0.00139701923705 0.0014071112232 0.00037587868543 0.0003760574871 3 0.0003760574871 down down correct
XAP-USD.CC Apollon 20240312 0 0.00064912106616 0.00065360241151 0.00062339762822 0.00064324238072 0 0.00064324238072 down down correct
XAS-USD.CC Asch 20240312 0 0.00049208047661 0.00103207290037 0.00040513388453 0.00061408249913 0 0.00061408249913 up up correct
XAUR-USD.CC Xaurum 20240312 0 0.0259648426 0.0261440965 0.0249427622 0.025729435 0 0.025729435 down down correct
XAUT-USD.CC Tether Gold 20240312 0 2174.4003648383 2177.5643294163 2149.6553580117 2157.4475342903 15614352 2157.4475342903 down down correct
XBC-USD.CC Bitcoin Plus 20240312 0 4.6566217818 4.8101725895 4.1353901654 4.6517470627 1159 4.6517470627 down down correct
XBI-USD.CC Bitcoin Incognito 20240312 0 0.00328128472799 0.00329339264863 0.00313472552585 0.00323252314748 0 0.00323252314748 down down correct
XBP-USD.CC BlitzPredict 20240312 0 0.00011551646413 0.00011732854306 0.00010962758787 0.00011188800441 0 0.00011188800441 down down correct
XBTC21-USD.CC Bitcoin 21 20240312 0 0.00721082600301 0.00726106109271 0.00692664031352 0.00714706333913 0 0.00714706333913 down down correct
XBY-USD.CC XTRABYTES 20240312 0 0.00104406154593 0.00112853822004 0.0010438706364 0.00106139284317 0 0.00106139284317 up up correct
XCAD-USD.CC XCAD Network 20240312 0 1.7765479045 1.7822045404 1.6493379152 1.6759412346 10175350 1.6759412346 down down correct
XCASH-USD.CC X-CASH 20240312 0 3.0229153E-6 3.09461001E-6 2.93806633E-6 3.09461001E-6 102 3.09461001E-6 up up correct
XCM-USD.CC CoinMetro Token 20240312 0 0.6558325376 0.6563832453 0.6542059403 0.6556544217 2953 0.6556544217 down down correct
XCO-USD.CC X-Coin 20240312 0 0.0021632478009 0.00217831832781 0.00207796702624 0.00214411900174 0 0.00214411900174 down down correct
XCP-USD.CC Counterparty 20240312 0 10.6009404549 10.8371758569 10.5163557718 10.5393277453 1715 10.5393277453 down down correct
XCUR-USD.CC Curate 20240312 0 0.035885471 0.0396311653 0.0346288568 0.0392050914 208338 0.0392050914 up up correct
XDAG-USD.CC Dagger 20240312 0 0.00791657482092 0.00873790297645 0.00785216924625 0.00804830337618 31371 0.00804830337618 up up correct
XDB-USD.CC DigitalBits 20240312 0 0.0010650012283 0.00108207266613 0.00090917184573 0.00096548908627 1825425 0.00096548908627 down down correct
XDC-USD.CC XDC 20240312 0 0.0492473474 0.0648060752 0.0476247561 0.0549796926 35490665 0.0549796926 up up correct
XDN-USD.CC DigitalNote 20240312 0 4.302412856E-5 4.302412856E-5 3.358129177E-5 3.73742797E-5 118 3.73742797E-5 down down correct
XED-USD.CC Exeedme 20240312 0 0.1010476519 0.1016737687 0.0939773658 0.0970316031 119161 0.0970316031 down down correct
XEM-USD.CC NEM 20240312 0 0.0574981193 0.0583385629 0.0527013824 0.0569817721 27959974 0.0569817721 down down correct
XEP-USD.CC Electra Protocol 20240312 0 0.00111489999221 0.00153314573043 0.00095548326808 0.00095924455119 363773 0.00095924455119 down down correct
XFT-USD.CC Offshift 20240312 0 0.7236668191 0.7753506778 0.6996224841 0.7484848012 2018 0.7484848012 up up correct
XFUEL-USD.CC XFUEL 20240312 0 0.00104406154593 0.00120283121431 0.00104382155385 0.00113215236604 0 0.00113215236604 up up correct
XFUND-USD.CC xFund 20240312 0 758.7915411683 776.5549573001 735.4222000907 741.0578274899 55508 741.0578274899 down down correct
XGM-USD.CC Defis 20240312 0 2.884982516E-5 2.904377259E-5 2.772184446E-5 2.858826109E-5 10 2.858826109E-5 down down correct
XHI-USD.CC HiCoin 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
XHV-USD.CC Haven Protocol 20240312 0 0.1390176544 0.1568258004 0.1200131009 0.1400193386 17414 0.1400193386 up up correct
XIO-USD.CC Blockzero Labs 20240312 0 0.00801287430771 0.00801287430771 0.00801287430771 0.00801287430771 0 0.00801287430771
XLAB-USD.CC XcelToken Plus 20240312 0 2.00041745E-6 2.00174823E-6 1.99927086E-6 2.00027627E-6 2 2.00027627E-6 down down correct
XLM-USD.CC Stellar 20240312 0 0.1569887961 0.1592989214 0.1437957524 0.1493932339 259162027 0.1493932339 down down correct
XLT-USD.CC Nexalt 20240312 0 0.00336062074681 0.00336297517228 0.00335693737433 0.0033605442207 58233 0.0033605442207 down down correct
XMC-USD.CC Monero Classic 20240312 0 0.3112799825 0.3116871494 0.3041854734 0.309418867 39655 0.309418867 down down correct
XMON-USD.CC Bitcoin Monster 20240312 0 1074.3720065488 1231.3778937826 1068.5410503583 1186.4020525081 34781 1186.4020525081 up up correct
XMR-USD.CC Monero 20240312 0 145.2053053642 147.250682981 142.8503918823 145.1142274539 70751333 145.1142274539 down down correct
XMV-USD.CC MoneroV 20240312 0 0.00151461582104 0.00152479806113 0.00145539683409 0.00150088370733 92 0.00150088370733 down down correct
XMX-USD.CC XMax 20240312 0 2.657128575E-5 2.899668648E-5 2.445625074E-5 2.538111032E-5 30933 2.538111032E-5 down down correct
XNC-USD.CC XENIOS 20240312 0 0.1112381923 0.1113180422 0.111116426 0.1112376509 1002 0.1112376509 down down correct
XNO-USD.CC Nano USD 20240312 0 1.6441534214 1.9137971991 1.6356281177 1.7466776021 15602019 1.7466776021 up up correct
XNO1-USD.CC Xeno Token 20240312 0 0.00027307471103 0.00034300233613 0.00025205894439 0.00026904048514 1285060 0.00026904048514 down down correct
XNODE-USD.CC XNODE 20240312 0 0.0396685096 0.0399423696 0.0380965217 0.0393092566 0 0.0393092566 down down correct
XOR-USD.CC Sora 20240312 0 0.0002420543885 0.00025896218616 0.00022350679231 0.00025857941329 182953 0.00025857941329 up up correct
XPA-USD.CC XPA 20240312 0 8.075631091E-5 8.146871647E-5 7.71695085E-5 7.958394288E-5 0 7.958394288E-5 down down correct
XPC-USD.CC eXPerience Chain 20240312 0 9.18181334E-6 9.31047339E-6 9.16154934E-6 9.21121836E-6 0 9.21121836E-6 up up correct
XPD-USD.CC Palladium Spot Token 20240312 0 0.0201903128 0.0203309711 0.0193943589 0.0200117773 0 0.0200117773 down down correct
XPM-USD.CC Primecoin 20240312 0 0.0281240125 0.0283227712 0.0270138972 0.0278730993 284 0.0278730993 down down correct
XPR-USD.CC Proton 20240312 0 0.00198215991901 0.00232733749377 0.00196013300767 0.00210191066892 5448261 0.00210191066892 up up correct
XPTX-USD.CC PlatinumBAR 20240312 0 0.018027065 0.0181526527 0.0173163919 0.0178676583 1 0.0178676583 down down correct
XPX-USD.CC ProximaX 20240312 0 0.00111074798507 0.00115813951263 0.00108599363735 0.00112382023903 33479 0.00112382023903 up up correct
XPY-USD.CC PayCoin 20240312 0 0.0007210826003 0.00072610610927 0.00069266403135 0.00071470633391 0 0.00071470633391 down down correct
XQN-USD.CC Quotient 20240312 0 0.0007210826003 0.00072639995842 0.00069265567541 0.00071470633391 0 0.00071470633391 down down correct
XRC-USD.CC Bitcoin Rhodium 20240312 0 0.0360622815 0.0363112451 0.0346332016 0.0357356878 0 0.0357356878 down down correct
XRP-USD.CC XRP 20240312 0 0.718035698 0.7305494042 0.6659494247 0.6882090263 4163275980 0.6882090263 down down correct
XRU-USD.CC Thorstarter 20240312 0 0.0311520534 0.0319539809 0.0299183693 0.0319085318 91897 0.0319085318 up up correct
XSGD-USD.CC XSGD 20240312 0 0.7482373477 0.7550273109 0.7427188945 0.7503352108 686366 0.7503352108 up up correct
XSPC-USD.CC Spectre Security Coin 20240312 0 0.00014424912581 0.00014524498034 0.00013853280627 0.00014294275127 0 0.00014294275127 down down correct
XTP-USD.CC Tap 20240312 0 0.00197429964485 0.00221699731942 0.00191803444332 0.00211932201301 79570 0.00211932201301 up up correct
XTZ-USD.CC Tezos 20240312 0 1.5237954343 1.5765428851 1.4325052294 1.5600171766 93680435 1.5600171766 up up correct
XUEZ-USD.CC Xuez Coin 20240312 0 0.00334909072135 0.00336135901538 0.00319903344961 0.00329886290311 0 0.00329886290311 down down correct
XVG-USD.CC Verge 20240312 0 0.00653097380081 0.00848018379414 0.00627901491565 0.00759376174128 61836719 0.00759376174128 up up correct
XVS-USD.CC Venus 20240312 0 15.362041439 15.6652484455 14.8194211872 15.5383150171 43825670 15.5383150171 up up correct
XWC-USD.CC WhiteCoin 20240312 0 0.0400252684 0.0533361471 0.0368757146 0.0529866622 1314402 0.0529866622 up up correct
XWP-USD.CC Swap 20240312 0 0.00649121066162 0.00653759962574 0.00623805083126 0.00643242380716 0 0.00643242380716 down down correct
XXA-USD.CC Ixinium 20240312 0 0.013147474 0.0188510101 0.0118321153 0.0137362625 1210 0.0137362625 up up correct
XYO-USD.CC XYO 20240312 0 0.0137754291 0.0149658957 0.0131554309 0.0136721066 7286279 0.0136721066 down down correct
YAM-USD.CC YAM v3 20240312 0 0.153231923 0.1576091019 0.1523471223 0.1563483337 17874 0.1563483337 up up correct
YAMV1-USD.CC YAM v1 20240312 0 0.155519538 0.1574473069 0.1515204639 0.1557961448 13709 0.1557961448 up up correct
YAX-USD.CC yAxis 20240312 0 4.2155320724 4.2399701032 3.9994744626 4.1237762558 0 4.1237762558 down down correct
YBO-USD.CC Young Boys Fan Token 20240312 0 0.511389465 0.5332549692 0.4842563782 0.5165763726 130 0.5165763726 up up correct
YCE-USD.CC MYCE 20240312 0 0.00288451410001 0.00290489960673 0.00277246703612 0.00285877942017 0 0.00285877942017 down down correct
YF-DAI-USD.CC YFDAI.FINANCE 20240312 0 65.6750883357 68.4502773645 64.6248075805 67.4098201823 76181 67.4098201823 up up correct
YFFII-USD.CC Yffii.finance 20240312 0 1.0E-13 1.0E-13 5.0E-14 6.0E-14 253 6.0E-14 down down correct
YFI-USD.CC yearn.finance 20240312 0 10446.438452535 10633.655431238 9820.3718291365 10244.046149993 72757275 10244.046149993 down down correct
YFII-USD.CC DFI.Money 20240312 0 675.545564823 682.2381048331 641.2726455437 668.778679422 5297008 668.778679422 down down correct
YFO-USD.CC YFIONE 20240312 0 6.9027575889 8.3175975373 6.2073644334 8.1657989904 525 8.1657989904 up up correct
YGG-USD.CC Yield Guild Games 20240312 0 1.0263022105 1.0368740993 0.938639449 1.0353502347 121372426 1.0353502347 up up correct
YIELD-USD.CC Yield Protocol 20240312 0 0.0641949474 0.0646130227 0.0631377958 0.0631953352 163695 0.0631953352 down down correct
YLC-USD.CC YoloCash 20240312 0 0.00048267360259 0.00048428494926 0.00046231682036 0.00047673004414 0 0.00047673004414 down down correct
YTN-USD.CC YENTEN 20240312 0 0.00158674038395 0.0015976947837 0.00152386086897 0.00157237026397 0 0.00157237026397 down down correct
YVS-USD.CC YVS Finance 20240312 0 0.0660233652 0.0676696115 0.0660233652 0.0676696115 39 0.0676696115 up up correct
ZANO-USD.CC Zano 20240312 0 3.1195730048 3.3486461243 3.0563333203 3.3163557636 83641 3.3163557636 up up correct
ZAP-USD.CC Zap 20240312 0 0.00603689693867 0.00734850989652 0.00603670385077 0.00711922340596 16917 0.00711922340596 up down incorrect
ZCL-USD.CC ZClassic 20240312 0 0.0529692378 0.054204187 0.0487395508 0.0534112365 0 0.0534112365 up down incorrect
ZCN-USD.CC 0Chain 20240312 0 0.2159476006 0.2188443413 0.184995933 0.2040991171 59012 0.2040991171 down up incorrect
ZCR-USD.CC ZCore 20240312 0 8.733289991E-5 8.757679858E-5 7.401629736E-5 7.750768139E-5 51 7.750768139E-5 down up incorrect
ZDEX-USD.CC Zeedex 20240312 0 0.00602371633381 0.00602993399428 0.00489459345944 0.00571033089855 61 0.00571033089855 down up incorrect
ZEC-USD.CC Zcash 20240312 0 34.8296935047 35.0899581806 31.7111935849 34.1791191767 89236124 34.1791191767 down up incorrect
ZEE-USD.CC ZeroSwap 20240312 0 0.0325861561 0.0356735848 0.0324199689 0.0356544994 827711 0.0356544994 up down incorrect
ZEFU-USD.CC Zenfuse 20240312 0 0.0103482275 0.0103482275 0.0102699675 0.0102699675 59 0.0102699675 down up incorrect
ZEL-USD.CC ZelCash 20240312 0 1.2102690568 1.2158433568 1.1064580487 1.1892405704 20397462 1.1892405704 down up incorrect
ZEN-USD.CC Horizen 20240312 0 13.5640632787 15.5149042558 13.1556519048 15.4919453595 28891611 15.4919453595 up down incorrect
ZENI-USD.CC Zennies 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 0 0.00071470633391 down up incorrect
ZER-USD.CC Zero 20240312 0 0.0441092856 0.0445507947 0.0418956786 0.0439125911 0 0.0439125911 down up incorrect
ZET-USD.CC Zetacoin 20240312 0 0.0014421652006 0.00145221221854 0.00138531135083 0.00142941266783 0 0.00142941266783 down down correct
ZIL-USD.CC Zilliqa 20240312 0 0.0378004762 0.0381363792 0.0347333111 0.0375835372 81257900 0.0375835372 down down correct
ZIPT-USD.CC Zippie 20240312 0 0.00046175504316 0.00046622354231 0.00043821538298 0.00044725096717 75 0.00044725096717 down down correct
ZKS-USD.CC ZKSwap 20240312 0 0.0498504275 0.0563637659 0.0487106188 0.0553681717 3420901 0.0553681717 up up correct
ZLW-USD.CC Zelwin 20240312 0 0.00632936212733 0.00661456744581 0.00612222804138 0.00617315751867 227304 0.00617315751867 down down correct
ZMT-USD.CC Zipmex Token 20240312 0 0.0119019465 0.0119076661 0.0113926079 0.011401743 2 0.011401743 down down correct
ZNN-USD.CC Zenon 20240312 0 1.3683679324 1.370111434 1.2950471705 1.370111434 29550 1.370111434 up up correct
ZNT-USD.CC Zenswap Network Token 20240312 0 4.068359602E-5 4.091270254E-5 3.858475425E-5 3.979226017E-5 0 3.979226017E-5 down down correct
ZNZ-USD.CC ZENZO 20240312 0 0.00432746070112 0.00494993087937 0.0041855776991 0.00492565757652 126 0.00492565757652 up up correct
ZOC-USD.CC 01coin 20240312 0 0.00057699650325 0.00058097992135 0.00055413122508 0.00057177100508 27 0.00057177100508 down down correct
ZORA-USD.CC Zoracles 20240312 0 16.2677804218 23.0072103939 6.2629263749 15.436721227 335 15.436721227 down down correct
ZPT-USD.CC Zeepin 20240312 0 0.00024872989885 0.00025315691196 0.0002465589037 0.00024971150763 48391 0.00024971150763 up up correct
ZRX-USD.CC 0x 20240312 0 0.8240256115 1.0574965945 0.8084201809 0.9383128041 613846370 0.9383128041 up up correct
ZUR-USD.CC Zurcoin 20240312 0 0.00031223495946 0.00035611029636 0.00030968843633 0.00035144128721 0 0.00035144128721 up up correct
ZYD-USD.CC Zayedcoin 20240312 0 0.0007210826003 0.00072610610927 0.00069265567541 0.00071470633391 9 0.00071470633391 down down correct
ZYN-USD.CC Zynecoin 20240312 0 0.0764244204 0.082682239 0.0747996809 0.0808761368 446154 0.0808761368 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.